Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 1.5596 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.39 | 0.39 | 0.3899 | 0.3899 | 1.5596 | +0.025 (+6.94%) | 9,156 |
11 Feb 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 1.4584 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.3973 | 0.4073 | 0.3646 | 0.3646 | 1.4584 | -0.015 (-4.05%) | 27,450 |
9 Feb 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.3916 | 0.3916 | 0.38 | 0.38 | 1.52 | +0.009 (+2.40%) | 38,475 |
5 Feb 2021 | USD | 0.3746 | 0.3785 | 0.3706 | 0.3711 | 1.4844 | +0.033 (+9.86%) | 17,921 |
4 Feb 2021 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 1.3512 | +0.283 (+514.18%) | 438 |
3 Feb 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |