| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 0.1145 | 0.12 | 0.1105 | 0.1175 | 0.47 | +0.005 (+4.54%) | 135,489 |
| 23 Feb 2023 | USD | 0.1028 | 0.1369 | 0.0995 | 0.1124 | 0.4496 | +0.012 (+12.40%) | 1,713,555 |
| 22 Feb 2023 | USD | 0.0988 | 0.1 | 0.095 | 0.1 | 0.4 | 0.0 (0.0%) | 13,100 |
| 21 Feb 2023 | USD | 0.1019 | 0.104 | 0.1 | 0.1 | 0.4 | -0.001 (-1.28%) | 151,590 |
| 17 Feb 2023 | USD | 0.0995 | 0.1016 | 0.095 | 0.1013 | 0.4052 | +0.004 (+4.11%) | 13,000 |
| 16 Feb 2023 | USD | 0.101 | 0.1022 | 0.0973 | 0.0973 | 0.3892 | -0.001 (-1.02%) | 21,450 |
| 15 Feb 2023 | USD | 0.1055 | 0.1055 | 0.0948 | 0.0983 | 0.3932 | -0.004 (-4.00%) | 21,850 |
| 14 Feb 2023 | USD | 0.1025 | 0.1025 | 0.0996 | 0.1024 | 0.4096 | -0 (-0.39%) | 78,300 |
| 13 Feb 2023 | USD | 0.1148 | 0.1162 | 0.1027 | 0.1028 | 0.4112 | -0.005 (-4.46%) | 73,180 |
| 10 Feb 2023 | USD | 0.1121 | 0.1137 | 0.0998 | 0.1076 | 0.4304 | -0.007 (-6.11%) | 615,700 |
| 9 Feb 2023 | USD | 0.1152 | 0.1153 | 0.1134 | 0.1146 | 0.4584 | -0.001 (-0.87%) | 2,045 |
| 8 Feb 2023 | USD | 0.1405 | 0.1405 | 0.1155 | 0.1156 | 0.4624 | -0.018 (-13.73%) | 168,110 |
| 7 Feb 2023 | USD | 0.14 | 0.14 | 0.125 | 0.134 | 0.536 | -0.001 (-0.74%) | 215,669 |
| 6 Feb 2023 | USD | 0.1175 | 0.135 | 0.1153 | 0.135 | 0.54 | +0.023 (+20.43%) | 926,159 |
| 3 Feb 2023 | USD | 0.1037 | 0.1159 | 0.1037 | 0.1121 | 0.4484 | +0.009 (+8.83%) | 908,927 |
| 2 Feb 2023 | USD | 0.0988 | 0.1065 | 0.0896 | 0.103 | 0.412 | +0.008 (+8.42%) | 415,706 |
| 1 Feb 2023 | USD | 0.0904 | 0.1 | 0.0773 | 0.095 | 0.38 | +0.014 (+17.87%) | 484,404 |
| 31 Jan 2023 | USD | 0.0832 | 0.0832 | 0.075 | 0.0806 | 0.3224 | -0.009 (-10.44%) | 400,458 |
| 30 Jan 2023 | USD | 0.0822 | 0.09 | 0.08 | 0.09 | 0.36 | 0.0 (0.0%) | 15,136 |
| 27 Jan 2023 | USD | 0.0865 | 0.09 | 0.0826 | 0.09 | 0.36 | +0.004 (+4.65%) | 140,104 |
| 26 Jan 2023 | USD | 0.0822 | 0.086 | 0.082 | 0.086 | 0.344 | +0.005 (+6.04%) | 112,050 |
| 25 Jan 2023 | USD | 0.0766 | 0.0825 | 0.0766 | 0.0811 | 0.3244 | -0.004 (-4.59%) | 50,896 |
| 24 Jan 2023 | USD | 0.0814 | 0.086 | 0.0814 | 0.085 | 0.34 | +0.005 (+6.25%) | 9,350 |
| 23 Jan 2023 | USD | 0.0828 | 0.085 | 0.0784 | 0.08 | 0.32 | -0.006 (-6.98%) | 218,012 |
| 20 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.344 | -0.004 (-3.91%) | 1,179 |
| 19 Jan 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0895 | 0.358 | -0.004 (-4.18%) | 203,279 |
| 18 Jan 2023 | USD | 0.0969 | 0.0996 | 0.0917 | 0.0934 | 0.3736 | +0.003 (+3.78%) | 92,000 |
| 17 Jan 2023 | USD | 0.0914 | 0.1 | 0.0891 | 0.09 | 0.36 | -0.007 (-7.22%) | 53,455 |
| 13 Jan 2023 | USD | 0.104 | 0.104 | 0.09 | 0.097 | 0.388 | -0.003 (-3.00%) | 77,722 |
| 12 Jan 2023 | USD | 0.1019 | 0.1055 | 0.1 | 0.1 | 0.4 | +0.002 (+2.04%) | 251,211 |
