Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.0934 | 0.1 | 0.0882 | 0.098 | 0.392 | +0.008 (+8.89%) | 174,011 |
10 Jan 2023 | USD | 0.0825 | 0.092 | 0.0825 | 0.09 | 0.36 | -0.004 (-4.26%) | 21,120 |
9 Jan 2023 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.376 | -0.001 (-0.95%) | 7,058 |
6 Jan 2023 | USD | 0.09 | 0.0949 | 0.09 | 0.0949 | 0.3796 | +0.006 (+6.63%) | 124,389 |
5 Jan 2023 | USD | 0.0882 | 0.09 | 0.0874 | 0.089 | 0.356 | -0.003 (-3.26%) | 106,000 |
4 Jan 2023 | USD | 0.0875 | 0.092 | 0.0875 | 0.092 | 0.368 | +0.005 (+5.75%) | 53,666 |
3 Jan 2023 | USD | 0.081 | 0.0932 | 0.081 | 0.087 | 0.348 | -0.006 (-6.25%) | 4,824 |
30 Dec 2022 | USD | 0.0883 | 0.095 | 0.0856 | 0.0928 | 0.3712 | +0.013 (+15.86%) | 50,422 |
29 Dec 2022 | USD | 0.08 | 0.089 | 0.0752 | 0.0801 | 0.3204 | -0.002 (-2.32%) | 23,309 |
28 Dec 2022 | USD | 0.0873 | 0.0925 | 0.082 | 0.082 | 0.328 | -0.013 (-13.68%) | 27,021 |
27 Dec 2022 | USD | 0.0811 | 0.0956 | 0.0811 | 0.095 | 0.38 | +0.004 (+4.40%) | 17,452 |
23 Dec 2022 | USD | 0.0967 | 0.1025 | 0.091 | 0.091 | 0.364 | +0 (+0.11%) | 118,700 |
22 Dec 2022 | USD | 0.106 | 0.106 | 0.0909 | 0.0909 | 0.3636 | -0.003 (-3.30%) | 39,452 |
21 Dec 2022 | USD | 0.1056 | 0.1056 | 0.094 | 0.094 | 0.376 | -0.009 (-8.29%) | 45,100 |
20 Dec 2022 | USD | 0.1045 | 0.1045 | 0.0962 | 0.1025 | 0.41 | 0.0 (0.0%) | 157,649 |
19 Dec 2022 | USD | 0.1137 | 0.1137 | 0.1025 | 0.1025 | 0.41 | -0.013 (-10.87%) | 246,943 |
16 Dec 2022 | USD | 0.107 | 0.116 | 0.1024 | 0.115 | 0.46 | +0.007 (+6.58%) | 397,751 |
15 Dec 2022 | USD | 0.0999 | 0.1099 | 0.0921 | 0.1079 | 0.4316 | +0.008 (+7.90%) | 774,880 |
14 Dec 2022 | USD | 0.0586 | 0.1 | 0.0586 | 0.1 | 0.4 | +0.02 (+25%) | 584,532 |
13 Dec 2022 | USD | 0.1 | 0.11 | 0.0614 | 0.08 | 0.32 | -0.019 (-19.19%) | 1,041,741 |
12 Dec 2022 | USD | 0.0578 | 0.099 | 0.0578 | 0.099 | 0.396 | +0.041 (+70.69%) | 1,594,518 |
9 Dec 2022 | USD | 0.0638 | 0.0638 | 0.058 | 0.058 | 0.232 | -0.001 (-1.19%) | 59,591 |
8 Dec 2022 | USD | 0.059 | 0.067 | 0.0573 | 0.0587 | 0.2348 | +0.001 (+1.21%) | 212,864 |
7 Dec 2022 | USD | 0.0451 | 0.063 | 0.0451 | 0.058 | 0.232 | -0.005 (-7.79%) | 493,803 |
6 Dec 2022 | USD | 0.064 | 0.064 | 0.058 | 0.0629 | 0.2516 | +0.001 (+1.62%) | 26,110 |
5 Dec 2022 | USD | 0.0669 | 0.0669 | 0.0618 | 0.0619 | 0.2476 | -0.006 (-9.10%) | 5,213 |
2 Dec 2022 | USD | 0.0682 | 0.0705 | 0.0679 | 0.0681 | 0.2724 | -0 (-0.29%) | 56,967 |
1 Dec 2022 | USD | 0.074 | 0.074 | 0.0683 | 0.0683 | 0.2732 | -0.002 (-3.12%) | 12,000 |
30 Nov 2022 | USD | 0.07 | 0.0712 | 0.0625 | 0.0705 | 0.282 | -0.003 (-4.08%) | 320,093 |
29 Nov 2022 | USD | 0.0724 | 0.0735 | 0.071 | 0.0735 | 0.294 | +0.001 (+1.80%) | 38,644 |