Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.07 | 0.076 | 0.07 | 0.0722 | 0.2888 | -0 (-0.41%) | 11,086 |
25 Nov 2022 | USD | 0.074 | 0.074 | 0.0725 | 0.0725 | 0.29 | -0.001 (-1.63%) | 21,041 |
23 Nov 2022 | USD | 0.0776 | 0.078 | 0.0737 | 0.0737 | 0.2948 | -0.004 (-5.15%) | 22,501 |
22 Nov 2022 | USD | 0.07 | 0.078 | 0.07 | 0.0777 | 0.3108 | +0.006 (+7.77%) | 49,750 |
21 Nov 2022 | USD | 0.074 | 0.0768 | 0.0701 | 0.0721 | 0.2884 | -0.003 (-4.38%) | 139,161 |
18 Nov 2022 | USD | 0.0742 | 0.076 | 0.0742 | 0.0754 | 0.3016 | +0.002 (+2.17%) | 7,600 |
17 Nov 2022 | USD | 0.075 | 0.082 | 0.0738 | 0.0738 | 0.2952 | -0.005 (-5.99%) | 101,749 |
16 Nov 2022 | USD | 0.0715 | 0.0801 | 0.068 | 0.0785 | 0.314 | +0.01 (+14.26%) | 621,928 |
15 Nov 2022 | USD | 0.075 | 0.0758 | 0.065 | 0.0687 | 0.2748 | +0.005 (+8.70%) | 270,202 |
14 Nov 2022 | USD | 0.0608 | 0.0635 | 0.0608 | 0.0632 | 0.2528 | +0.003 (+5.69%) | 35,100 |
11 Nov 2022 | USD | 0.0586 | 0.064 | 0.0586 | 0.0598 | 0.2392 | -0.001 (-2.29%) | 119,802 |
10 Nov 2022 | USD | 0.0608 | 0.0635 | 0.0548 | 0.0612 | 0.2448 | -0.001 (-2.08%) | 107,478 |
9 Nov 2022 | USD | 0.058 | 0.0625 | 0.058 | 0.0625 | 0.25 | -0.003 (-3.85%) | 142,503 |
8 Nov 2022 | USD | 0.0701 | 0.072 | 0.06 | 0.065 | 0.26 | -0.01 (-13.33%) | 71,546 |
7 Nov 2022 | USD | 0.07 | 0.0775 | 0.07 | 0.075 | 0.3 | +0.005 (+7.14%) | 289,031 |
4 Nov 2022 | USD | 0.07 | 0.07 | 0.0627 | 0.07 | 0.28 | +0.001 (+1.45%) | 104,200 |
3 Nov 2022 | USD | 0.0643 | 0.069 | 0.0643 | 0.069 | 0.276 | +0.002 (+3.14%) | 73,632 |
2 Nov 2022 | USD | 0.0674 | 0.0699 | 0.0625 | 0.0669 | 0.2676 | -0.003 (-4.43%) | 136,854 |
1 Nov 2022 | USD | 0.071 | 0.071 | 0.0666 | 0.07 | 0.28 | -0.001 (-1.41%) | 422,604 |
31 Oct 2022 | USD | 0.072 | 0.076 | 0.0682 | 0.071 | 0.284 | -0.001 (-1.11%) | 88,250 |
28 Oct 2022 | USD | 0.077 | 0.077 | 0.0718 | 0.0718 | 0.2872 | -0.003 (-4.14%) | 68,300 |
27 Oct 2022 | USD | 0.0867 | 0.0918 | 0.0702 | 0.0749 | 0.2996 | -0.003 (-3.35%) | 459,704 |
26 Oct 2022 | USD | 0.0775 | 0.0775 | 0.074 | 0.0775 | 0.31 | -0.003 (-3.37%) | 101,799 |
25 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.0802 | 0.3208 | -0.008 (-8.86%) | 62,642 |
24 Oct 2022 | USD | 0.0922 | 0.095 | 0.0865 | 0.088 | 0.352 | +0.011 (+14.73%) | 179,842 |
21 Oct 2022 | USD | 0.07 | 0.0888 | 0.07 | 0.0767 | 0.3068 | +0.012 (+18%) | 68,969 |
20 Oct 2022 | USD | 0.065 | 0.0675 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 20,700 |
19 Oct 2022 | USD | 0.0575 | 0.065 | 0.0568 | 0.065 | 0.26 | +0.005 (+8.33%) | 94,820 |
18 Oct 2022 | USD | 0.0597 | 0.06 | 0.0553 | 0.06 | 0.24 | +0.001 (+2.04%) | 43,250 |
17 Oct 2022 | USD | 0.0584 | 0.067 | 0.0584 | 0.0588 | 0.2352 | +0.005 (+9.29%) | 168,300 |