Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.0631 | 0.0631 | 0.0538 | 0.0538 | 0.2152 | -0.006 (-9.43%) | 122,740 |
13 Oct 2022 | USD | 0.0538 | 0.0594 | 0.0538 | 0.0594 | 0.2376 | +0.005 (+10%) | 47,938 |
12 Oct 2022 | USD | 0.0624 | 0.0624 | 0.054 | 0.054 | 0.216 | +0 (+0.56%) | 107,602 |
11 Oct 2022 | USD | 0.056 | 0.0583 | 0.0537 | 0.0537 | 0.2148 | -0.002 (-3.24%) | 49,070 |
10 Oct 2022 | USD | 0.0597 | 0.0597 | 0.0555 | 0.0555 | 0.222 | -0.003 (-5.29%) | 74,044 |
7 Oct 2022 | USD | 0.0628 | 0.0628 | 0.0567 | 0.0586 | 0.2344 | -0.003 (-5.48%) | 261,690 |
6 Oct 2022 | USD | 0.0625 | 0.065 | 0.062 | 0.062 | 0.248 | -0.001 (-1.59%) | 94,379 |
5 Oct 2022 | USD | 0.0627 | 0.0659 | 0.0605 | 0.063 | 0.252 | -0.003 (-4.69%) | 284,000 |
4 Oct 2022 | USD | 0.065 | 0.0695 | 0.061 | 0.0661 | 0.2644 | +0.006 (+9.98%) | 75,009 |
3 Oct 2022 | USD | 0.0645 | 0.069 | 0.0549 | 0.0601 | 0.2404 | -0.001 (-1.48%) | 115,063 |
30 Sep 2022 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.244 | -0.004 (-5.86%) | 94,662 |
29 Sep 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.2592 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0695 | 0.0708 | 0.0648 | 0.0648 | 0.2592 | -0.005 (-7.43%) | 122,500 |
27 Sep 2022 | USD | 0.065 | 0.07 | 0.0644 | 0.07 | 0.28 | +0.008 (+12.36%) | 82,048 |
26 Sep 2022 | USD | 0.06 | 0.0725 | 0.06 | 0.0623 | 0.2492 | -0.007 (-10.49%) | 252,432 |
23 Sep 2022 | USD | 0.0681 | 0.0765 | 0.0681 | 0.0696 | 0.2784 | -0.004 (-5.95%) | 71,271 |
22 Sep 2022 | USD | 0.0725 | 0.0775 | 0.0702 | 0.074 | 0.296 | -0.004 (-5.13%) | 276,860 |
21 Sep 2022 | USD | 0.084 | 0.0869 | 0.0737 | 0.078 | 0.312 | -0.007 (-7.91%) | 126,417 |
20 Sep 2022 | USD | 0.0957 | 0.0957 | 0.0847 | 0.0847 | 0.3388 | -0.01 (-10.84%) | 24,663 |
19 Sep 2022 | USD | 0.0913 | 0.095 | 0.0889 | 0.095 | 0.38 | +0.006 (+7.34%) | 33,061 |
16 Sep 2022 | USD | 0.0998 | 0.0998 | 0.0885 | 0.0885 | 0.354 | -0.002 (-1.67%) | 3,000 |
15 Sep 2022 | USD | 0.0916 | 0.0954 | 0.08 | 0.09 | 0.36 | -0.007 (-7.12%) | 88,546 |
14 Sep 2022 | USD | 0.1 | 0.1 | 0.0943 | 0.0969 | 0.3876 | -0.002 (-1.92%) | 34,260 |
13 Sep 2022 | USD | 0.0985 | 0.0988 | 0.0938 | 0.0988 | 0.3952 | -0.001 (-1.20%) | 35,989 |
12 Sep 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.4 | -0.009 (-8.26%) | 42,820 |
9 Sep 2022 | USD | 0.105 | 0.119 | 0.105 | 0.109 | 0.436 | -0.001 (-0.46%) | 74,005 |
8 Sep 2022 | USD | 0.1079 | 0.11 | 0.1079 | 0.1095 | 0.438 | -0.001 (-0.45%) | 6,066 |
7 Sep 2022 | USD | 0.11 | 0.1175 | 0.11 | 0.11 | 0.44 | -0.008 (-6.78%) | 24,321 |
6 Sep 2022 | USD | 0.1221 | 0.1221 | 0.1114 | 0.118 | 0.472 | +0.006 (+5.26%) | 10,064 |
2 Sep 2022 | USD | 0.081 | 0.1178 | 0.081 | 0.1121 | 0.4484 | +0.003 (+2.66%) | 81,767 |