Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.0768 | 0.0864 | 0.0768 | 0.0782 | 0.3128 | +0 (+0.51%) | 21,232 |
6 Jun 2022 | USD | 0.08 | 0.08 | 0.0778 | 0.0778 | 0.3112 | -0.002 (-2.99%) | 4,922 |
3 Jun 2022 | USD | 0.0794 | 0.0842 | 0.0752 | 0.0802 | 0.3208 | +0.004 (+5.80%) | 6,675 |
2 Jun 2022 | USD | 0.0789 | 0.0789 | 0.07 | 0.0758 | 0.3032 | -0.002 (-2.94%) | 23,221 |
1 Jun 2022 | USD | 0.0785 | 0.0868 | 0.078 | 0.0781 | 0.3124 | -0.003 (-3.34%) | 27,276 |
31 May 2022 | USD | 0.0779 | 0.0847 | 0.0779 | 0.0808 | 0.3232 | -0.001 (-0.62%) | 61,622 |
27 May 2022 | USD | 0.08 | 0.0821 | 0.08 | 0.0813 | 0.3252 | +0.001 (+0.99%) | 12,780 |
26 May 2022 | USD | 0.0907 | 0.0907 | 0.0805 | 0.0805 | 0.322 | -0.002 (-2.90%) | 17,521 |
25 May 2022 | USD | 0.083 | 0.0855 | 0.0765 | 0.0829 | 0.3316 | -0.002 (-2.47%) | 13,213 |
24 May 2022 | USD | 0.0867 | 0.0867 | 0.0828 | 0.085 | 0.34 | +0.001 (+1.43%) | 4,550 |
23 May 2022 | USD | 0.0815 | 0.0887 | 0.0775 | 0.0838 | 0.3352 | -0.004 (-4.56%) | 33,050 |
20 May 2022 | USD | 0.0852 | 0.0878 | 0.0852 | 0.0878 | 0.3512 | +0.003 (+3.66%) | 2,512 |
19 May 2022 | USD | 0.0839 | 0.0945 | 0.0815 | 0.0847 | 0.3388 | -0.002 (-2.42%) | 174,944 |
18 May 2022 | USD | 0.098 | 0.098 | 0.0868 | 0.0868 | 0.3472 | -0.011 (-11.43%) | 26,494 |
17 May 2022 | USD | 0.0985 | 0.0985 | 0.0851 | 0.098 | 0.392 | +0.013 (+15.29%) | 22,200 |
16 May 2022 | USD | 0.0855 | 0.0903 | 0.085 | 0.085 | 0.34 | +0.001 (+1.55%) | 8,625 |
13 May 2022 | USD | 0.0828 | 0.088 | 0.0775 | 0.0837 | 0.3348 | +0.012 (+16.25%) | 18,988 |
12 May 2022 | USD | 0.07 | 0.084 | 0.07 | 0.072 | 0.288 | +0 (+0.14%) | 80,408 |
11 May 2022 | USD | 0.09 | 0.09 | 0.0719 | 0.0719 | 0.2876 | -0.014 (-16.40%) | 121,519 |
10 May 2022 | USD | 0.157 | 0.157 | 0.0801 | 0.086 | 0.344 | -0.014 (-14.00%) | 98,283 |
9 May 2022 | USD | 0.11 | 0.11 | 0.0954 | 0.1 | 0.4 | -0.005 (-4.76%) | 86,959 |
6 May 2022 | USD | 0.12 | 0.1225 | 0.105 | 0.105 | 0.42 | -0.011 (-9.48%) | 69,773 |
5 May 2022 | USD | 0.12 | 0.1224 | 0.1147 | 0.116 | 0.464 | -0.004 (-3.33%) | 69,993 |
4 May 2022 | USD | 0.122 | 0.1245 | 0.11 | 0.12 | 0.48 | +0.01 (+9.09%) | 126,501 |
3 May 2022 | USD | 0.1075 | 0.1165 | 0.1064 | 0.11 | 0.44 | +0.01 (+10.22%) | 150,834 |
2 May 2022 | USD | 0.1105 | 0.1105 | 0.0998 | 0.0998 | 0.3992 | -0.013 (-11.29%) | 21,179 |
29 Apr 2022 | USD | 0.1157 | 0.1266 | 0.1117 | 0.1125 | 0.45 | +0.005 (+4.26%) | 50,145 |
28 Apr 2022 | USD | 0.1 | 0.1155 | 0.1 | 0.1079 | 0.4316 | +0.009 (+8.77%) | 68,819 |
27 Apr 2022 | USD | 0.1 | 0.101 | 0.0925 | 0.0992 | 0.3968 | +0.001 (+1.22%) | 36,623 |
26 Apr 2022 | USD | 0.0937 | 0.11 | 0.0937 | 0.098 | 0.392 | -0.002 (-2%) | 84,117 |