| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.101 | 0.1064 | 0.09 | 0.1 | 0.4 | -0.005 (-4.76%) | 16,599 |
| 22 Apr 2022 | USD | 0.1057 | 0.1057 | 0.105 | 0.105 | 0.42 | -0.001 (-0.66%) | 7,785 |
| 21 Apr 2022 | USD | 0.0994 | 0.1057 | 0.0989 | 0.1057 | 0.4228 | +0.002 (+1.93%) | 23,700 |
| 20 Apr 2022 | USD | 0.0916 | 0.1037 | 0.0916 | 0.1037 | 0.4148 | +0.01 (+10.44%) | 17,085 |
| 19 Apr 2022 | USD | 0.1 | 0.1 | 0.0901 | 0.0939 | 0.3756 | -0.004 (-3.69%) | 41,048 |
| 18 Apr 2022 | USD | 0.1032 | 0.105 | 0.097 | 0.0975 | 0.39 | -0.007 (-7.14%) | 58,532 |
| 14 Apr 2022 | USD | 0.1011 | 0.1125 | 0.1011 | 0.105 | 0.42 | +0.002 (+1.45%) | 35,155 |
| 13 Apr 2022 | USD | 0.1079 | 0.1079 | 0.1015 | 0.1035 | 0.414 | +0.004 (+3.50%) | 48,524 |
| 12 Apr 2022 | USD | 0.1085 | 0.1085 | 0.0951 | 0.1 | 0.4 | -0.003 (-2.91%) | 140,414 |
| 11 Apr 2022 | USD | 0.09 | 0.1133 | 0.09 | 0.103 | 0.412 | -0.017 (-14.17%) | 96,951 |
| 8 Apr 2022 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.48 | +0.007 (+6.38%) | 60,700 |
| 7 Apr 2022 | USD | 0.12 | 0.1215 | 0.1069 | 0.1128 | 0.4512 | -0.008 (-6.93%) | 59,719 |
| 6 Apr 2022 | USD | 0.1229 | 0.125 | 0.12 | 0.1212 | 0.4848 | -0.014 (-10.55%) | 166,834 |
| 5 Apr 2022 | USD | 0.1435 | 0.1435 | 0.1276 | 0.1355 | 0.542 | +0.02 (+17.01%) | 336,499 |
| 4 Apr 2022 | USD | 0.1115 | 0.1158 | 0.1031 | 0.1158 | 0.4632 | +0.006 (+5.27%) | 484,216 |
| 1 Apr 2022 | USD | 0.1171 | 0.1171 | 0.1057 | 0.11 | 0.44 | -0.005 (-4.35%) | 73,452 |
| 31 Mar 2022 | USD | 0.11 | 0.12 | 0.1068 | 0.115 | 0.46 | +0.004 (+3.98%) | 62,067 |
| 30 Mar 2022 | USD | 0.1155 | 0.12 | 0.1106 | 0.1106 | 0.4424 | -0.006 (-5.47%) | 8,470 |
| 29 Mar 2022 | USD | 0.12 | 0.1275 | 0.115 | 0.117 | 0.468 | +0.004 (+4.00%) | 169,201 |
| 28 Mar 2022 | USD | 0.115 | 0.1242 | 0.1072 | 0.1125 | 0.45 | +0.013 (+12.61%) | 37,490 |
| 25 Mar 2022 | USD | 0.095 | 0.105 | 0.0919 | 0.0999 | 0.3996 | +0.005 (+5.16%) | 25,625 |
| 24 Mar 2022 | USD | 0.0962 | 0.103 | 0.095 | 0.095 | 0.38 | -0.008 (-7.68%) | 142,521 |
| 23 Mar 2022 | USD | 0.1 | 0.1046 | 0.09 | 0.1029 | 0.4116 | +0.001 (+0.68%) | 67,135 |
| 22 Mar 2022 | USD | 0.1392 | 0.1392 | 0.1017 | 0.1022 | 0.4088 | 0.0 (0.0%) | 99,795 |
| 21 Mar 2022 | USD | 0.11 | 0.1132 | 0.1 | 0.1022 | 0.4088 | -0.008 (-7.09%) | 55,455 |
| 18 Mar 2022 | USD | 0.115 | 0.115 | 0.1018 | 0.11 | 0.44 | -0.005 (-4.35%) | 43,709 |
| 17 Mar 2022 | USD | 0.115 | 0.1189 | 0.1095 | 0.115 | 0.46 | 0.0 (0.0%) | 39,173 |
| 16 Mar 2022 | USD | 0.1 | 0.1175 | 0.1 | 0.115 | 0.46 | +0.007 (+6.48%) | 37,191 |
| 15 Mar 2022 | USD | 0.1108 | 0.1155 | 0.108 | 0.108 | 0.432 | -0 (-0.18%) | 21,833 |
| 14 Mar 2022 | USD | 0.11 | 0.12 | 0.102 | 0.1082 | 0.4328 | -0.003 (-2.26%) | 56,825 |
