| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 151,786,672 |
| 12 Sep 2022 | USD | 0.7352 | 0.7582 | 0.7187 | 0.7399 | 0.7399 | +0.005 (+0.64%) | 150,507,434 |
| 11 Sep 2022 | USD | 0.7485 | 0.7725 | 0.7219 | 0.7352 | 0.7352 | -0.013 (-1.79%) | 150,975,143 |
| 10 Sep 2022 | USD | 0.7844 | 0.7902 | 0.7327 | 0.7486 | 0.7486 | -0.036 (-4.56%) | 185,517,014 |
| 9 Sep 2022 | USD | 0.6536 | 0.8166 | 0.6525 | 0.7844 | 0.7844 | +0.131 (+19.99%) | 273,251,981 |
| 8 Sep 2022 | USD | 0.6512 | 0.658 | 0.6364 | 0.6537 | 0.6537 | +0.003 (+0.38%) | 80,075,840 |
| 7 Sep 2022 | USD | 0.6326 | 0.6557 | 0.6201 | 0.6512 | 0.6512 | +0.018 (+2.89%) | 81,255,485 |
| 6 Sep 2022 | USD | 0.6924 | 0.7059 | 0.6327 | 0.6329 | 0.6329 | -0.059 (-8.57%) | 132,353,147 |
| 5 Sep 2022 | USD | 0.7072 | 0.7101 | 0.6786 | 0.6922 | 0.6922 | -0.015 (-2.12%) | 69,803,111 |
| 4 Sep 2022 | USD | 0.6775 | 0.7094 | 0.6769 | 0.7072 | 0.7072 | +0.03 (+4.38%) | 100,413,996 |
| 3 Sep 2022 | USD | 0.6727 | 0.6794 | 0.6617 | 0.6775 | 0.6775 | +0.005 (+0.71%) | 68,245,152 |
| 2 Sep 2022 | USD | 0.6826 | 0.6959 | 0.666 | 0.6727 | 0.6727 | -0.01 (-1.46%) | 110,526,390 |
| 1 Sep 2022 | USD | 0.6717 | 0.6847 | 0.658 | 0.6827 | 0.6827 | +0.011 (+1.65%) | 101,964,722 |
| 31 Aug 2022 | USD | 0.6556 | 0.6943 | 0.6556 | 0.6716 | 0.6716 | +0.016 (+2.46%) | 145,973,412 |
| 30 Aug 2022 | USD | 0.6816 | 0.6948 | 0.6378 | 0.6555 | 0.6555 | -0.026 (-3.83%) | 136,839,546 |
| 29 Aug 2022 | USD | 0.6441 | 0.6836 | 0.6337 | 0.6816 | 0.6816 | +0.038 (+5.84%) | 156,234,790 |
| 28 Aug 2022 | USD | 0.6852 | 0.6958 | 0.644 | 0.644 | 0.644 | -0.041 (-6.03%) | 98,673,042 |
| 27 Aug 2022 | USD | 0.7049 | 0.7102 | 0.6739 | 0.6853 | 0.6853 | -0.02 (-2.78%) | 142,562,126 |
| 26 Aug 2022 | USD | 0.7916 | 0.7924 | 0.7001 | 0.7049 | 0.7049 | -0.087 (-10.95%) | 204,551,529 |
| 25 Aug 2022 | USD | 0.7866 | 0.8083 | 0.78 | 0.7916 | 0.7916 | +0.005 (+0.66%) | 137,604,156 |
| 24 Aug 2022 | USD | 0.7906 | 0.8154 | 0.7711 | 0.7864 | 0.7864 | -0.004 (-0.53%) | 194,929,913 |
| 23 Aug 2022 | USD | 0.7832 | 0.7939 | 0.742 | 0.7906 | 0.7906 | +0.008 (+1.00%) | 184,304,598 |
| 22 Aug 2022 | USD | 0.8037 | 0.8079 | 0.7566 | 0.7828 | 0.7828 | -0.021 (-2.60%) | 213,684,183 |
| 21 Aug 2022 | USD | 0.7993 | 0.8223 | 0.7836 | 0.8037 | 0.8037 | +0.004 (+0.51%) | 156,285,321 |
| 20 Aug 2022 | USD | 0.7768 | 0.8159 | 0.7689 | 0.7996 | 0.7996 | +0.023 (+2.94%) | 199,962,271 |
| 19 Aug 2022 | USD | 0.9167 | 0.918 | 0.7666 | 0.7768 | 0.7768 | -0.14 (-15.26%) | 419,463,196 |
| 18 Aug 2022 | USD | 0.9663 | 0.9993 | 0.9167 | 0.9167 | 0.9167 | -0.049 (-5.10%) | 208,834,811 |
| 17 Aug 2022 | USD | 1.0745 | 1.0978 | 0.9616 | 0.966 | 0.966 | -0.109 (-10.11%) | 277,505,379 |
| 16 Aug 2022 | USD | 1.0533 | 1.1215 | 1.0326 | 1.0746 | 1.0746 | +0.021 (+2.00%) | 412,798,141 |
| 15 Aug 2022 | USD | 0.9803 | 1.1053 | 0.9746 | 1.0535 | 1.0535 | +0.073 (+7.50%) | 596,063,915 |
