| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2022 | USD | 0.9733 | 1.0184 | 0.9626 | 0.98 | 0.98 | +0.007 (+0.72%) | 245,467,965 |
| 13 Aug 2022 | USD | 0.9827 | 1.0032 | 0.9686 | 0.973 | 0.973 | -0.01 (-1.00%) | 156,557,288 |
| 12 Aug 2022 | USD | 0.9678 | 0.9839 | 0.9433 | 0.9828 | 0.9828 | +0.015 (+1.54%) | 165,471,729 |
| 11 Aug 2022 | USD | 0.9811 | 1.0111 | 0.9616 | 0.9679 | 0.9679 | -0.013 (-1.38%) | 293,867,739 |
| 10 Aug 2022 | USD | 0.9499 | 0.9835 | 0.9257 | 0.9814 | 0.9814 | +0.031 (+3.31%) | 342,080,169 |
| 9 Aug 2022 | USD | 0.942 | 1.0549 | 0.9388 | 0.95 | 0.95 | +0.008 (+0.86%) | 423,146,940 |
| 8 Aug 2022 | USD | 0.9297 | 0.9695 | 0.9297 | 0.9419 | 0.9419 | +0.012 (+1.32%) | 178,126,588 |
| 7 Aug 2022 | USD | 0.924 | 0.9468 | 0.9126 | 0.9296 | 0.9296 | +0.006 (+0.65%) | 133,233,984 |
| 6 Aug 2022 | USD | 0.9385 | 0.9492 | 0.9217 | 0.9236 | 0.9236 | -0.015 (-1.59%) | 182,990,988 |
| 5 Aug 2022 | USD | 0.908 | 0.9434 | 0.9067 | 0.9385 | 0.9385 | +0.03 (+3.34%) | 223,404,163 |
| 4 Aug 2022 | USD | 0.9047 | 0.9384 | 0.8945 | 0.9082 | 0.9082 | +0.004 (+0.39%) | 234,459,377 |
| 3 Aug 2022 | USD | 0.909 | 0.9467 | 0.8839 | 0.9047 | 0.9047 | -0.004 (-0.44%) | 249,911,559 |
| 2 Aug 2022 | USD | 0.9544 | 0.9666 | 0.9012 | 0.9087 | 0.9087 | -0.046 (-4.81%) | 262,741,596 |
| 1 Aug 2022 | USD | 0.9588 | 0.9954 | 0.9243 | 0.9546 | 0.9546 | -0.004 (-0.44%) | 228,682,859 |
| 31 Jul 2022 | USD | 0.9772 | 1.0199 | 0.9531 | 0.9588 | 0.9588 | -0.018 (-1.88%) | 297,894,944 |
| 30 Jul 2022 | USD | 0.9791 | 1.0542 | 0.97 | 0.9772 | 0.9772 | -0.002 (-0.18%) | 361,021,583 |
| 29 Jul 2022 | USD | 1.0114 | 1.0301 | 0.9599 | 0.979 | 0.979 | -0.032 (-3.20%) | 374,972,428 |
| 28 Jul 2022 | USD | 0.9666 | 1.0431 | 0.9478 | 1.0114 | 1.0114 | +0.045 (+4.65%) | 513,113,020 |
| 27 Jul 2022 | USD | 0.8971 | 0.9665 | 0.8787 | 0.9665 | 0.9665 | +0.07 (+7.77%) | 385,612,662 |
| 26 Jul 2022 | USD | 0.9211 | 0.9211 | 0.8481 | 0.8968 | 0.8968 | -0.026 (-2.78%) | 274,903,893 |
| 25 Jul 2022 | USD | 0.9721 | 0.9818 | 0.9224 | 0.9224 | 0.9224 | -0.05 (-5.11%) | 362,844,936 |
| 24 Jul 2022 | USD | 0.9454 | 0.9978 | 0.9452 | 0.9721 | 0.9721 | +0.027 (+2.84%) | 291,256,595 |
| 23 Jul 2022 | USD | 0.9472 | 0.9649 | 0.9084 | 0.9453 | 0.9453 | -0.003 (-0.36%) | 291,084,653 |
| 22 Jul 2022 | USD | 0.9936 | 1.0331 | 0.9319 | 0.9487 | 0.9487 | -0.045 (-4.51%) | 334,499,774 |
| 21 Jul 2022 | USD | 0.9788 | 1.0058 | 0.947 | 0.9935 | 0.9935 | +0.015 (+1.51%) | 331,279,308 |
| 20 Jul 2022 | USD | 1.0535 | 1.0961 | 0.9696 | 0.9787 | 0.9787 | -0.075 (-7.11%) | 436,286,341 |
| 19 Jul 2022 | USD | 1.1325 | 1.1536 | 1.027 | 1.0536 | 1.0536 | -0.08 (-7.02%) | 569,874,626 |
| 18 Jul 2022 | USD | 0.8961 | 1.1331 | 0.8961 | 1.1331 | 1.1331 | +0.237 (+26.46%) | 789,190,639 |
| 17 Jul 2022 | USD | 0.9321 | 0.9439 | 0.8957 | 0.896 | 0.896 | -0.036 (-3.87%) | 211,770,539 |
| 16 Jul 2022 | USD | 0.9193 | 0.956 | 0.8854 | 0.9321 | 0.9321 | +0.013 (+1.36%) | 269,194,520 |
