| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 0.9404 | 0.9523 | 0.9159 | 0.9196 | 0.9196 | -0.02 (-2.17%) | 357,808,520 |
| 14 Jul 2022 | USD | 0.8832 | 0.9482 | 0.8759 | 0.94 | 0.94 | +0.057 (+6.44%) | 359,646,943 |
| 13 Jul 2022 | USD | 0.8475 | 0.8845 | 0.8063 | 0.8831 | 0.8831 | +0.036 (+4.23%) | 380,916,521 |
| 12 Jul 2022 | USD | 0.8328 | 0.8739 | 0.8312 | 0.8473 | 0.8473 | +0.015 (+1.74%) | 263,148,214 |
| 11 Jul 2022 | USD | 0.9507 | 0.9509 | 0.8285 | 0.8328 | 0.8328 | -0.118 (-12.45%) | 336,694,503 |
| 10 Jul 2022 | USD | 1.0019 | 1.0069 | 0.9377 | 0.9512 | 0.9512 | -0.051 (-5.06%) | 264,496,770 |
| 9 Jul 2022 | USD | 1.0025 | 1.0388 | 0.9901 | 1.0019 | 1.0019 | -0.001 (-0.06%) | 256,224,253 |
| 8 Jul 2022 | USD | 1.0136 | 1.0418 | 0.9629 | 1.0025 | 1.0025 | -0.011 (-1.13%) | 341,610,586 |
| 7 Jul 2022 | USD | 0.9648 | 1.0506 | 0.9466 | 1.014 | 1.014 | +0.049 (+5.10%) | 398,680,134 |
| 6 Jul 2022 | USD | 0.9029 | 0.9831 | 0.8853 | 0.9648 | 0.9648 | +0.063 (+6.94%) | 470,309,562 |
| 5 Jul 2022 | USD | 0.8866 | 0.9694 | 0.8734 | 0.9022 | 0.9022 | +0.017 (+1.92%) | 574,632,354 |
| 4 Jul 2022 | USD | 0.8107 | 0.8896 | 0.7933 | 0.8852 | 0.8852 | +0.074 (+9.19%) | 232,802,935 |
| 3 Jul 2022 | USD | 0.81 | 0.831 | 0.7921 | 0.8107 | 0.8107 | +0.001 (+0.07%) | 216,881,459 |
| 2 Jul 2022 | USD | 0.8278 | 0.8325 | 0.7722 | 0.8101 | 0.8101 | -0.017 (-2.06%) | 229,762,578 |
| 1 Jul 2022 | USD | 0.8419 | 0.8794 | 0.8058 | 0.8271 | 0.8271 | -0.013 (-1.50%) | 333,945,108 |
| 30 Jun 2022 | USD | 0.8805 | 0.8845 | 0.7685 | 0.8397 | 0.8397 | -0.041 (-4.60%) | 310,901,586 |
| 29 Jun 2022 | USD | 0.8756 | 0.9205 | 0.8555 | 0.8802 | 0.8802 | +0.005 (+0.57%) | 276,773,539 |
| 28 Jun 2022 | USD | 0.9894 | 1 | 0.8729 | 0.8752 | 0.8752 | -0.115 (-11.61%) | 341,386,159 |
| 27 Jun 2022 | USD | 0.9387 | 1.0107 | 0.9288 | 0.9902 | 0.9902 | +0.052 (+5.53%) | 403,285,217 |
| 26 Jun 2022 | USD | 0.9871 | 1.1043 | 0.9375 | 0.9383 | 0.9383 | -0.049 (-4.93%) | 751,888,200 |
| 25 Jun 2022 | USD | 0.8345 | 0.9988 | 0.8168 | 0.987 | 0.987 | +0.153 (+18.30%) | 399,855,758 |
| 24 Jun 2022 | USD | 0.817 | 0.8554 | 0.804 | 0.8343 | 0.8343 | +0.016 (+2.01%) | 255,858,277 |
| 23 Jun 2022 | USD | 0.7324 | 0.8187 | 0.7287 | 0.8179 | 0.8179 | +0.086 (+11.67%) | 251,922,466 |
| 22 Jun 2022 | USD | 0.7654 | 0.8023 | 0.7324 | 0.7324 | 0.7324 | -0.032 (-4.17%) | 293,760,471 |
| 21 Jun 2022 | USD | 0.76 | 0.8454 | 0.7467 | 0.7643 | 0.7643 | +0.004 (+0.55%) | 441,777,473 |
| 20 Jun 2022 | USD | 0.7499 | 0.8246 | 0.7096 | 0.7601 | 0.7601 | +0.01 (+1.33%) | 550,326,393 |
| 19 Jun 2022 | USD | 0.6014 | 0.7666 | 0.5864 | 0.7501 | 0.7501 | +0.148 (+24.68%) | 421,656,972 |
| 18 Jun 2022 | USD | 0.6159 | 0.6275 | 0.5541 | 0.6016 | 0.6016 | -0.014 (-2.34%) | 293,422,728 |
| 17 Jun 2022 | USD | 0.5929 | 0.6317 | 0.5871 | 0.616 | 0.616 | +0.023 (+3.95%) | 215,282,879 |
| 16 Jun 2022 | USD | 0.6782 | 0.6929 | 0.5866 | 0.5926 | 0.5926 | -0.085 (-12.53%) | 324,109,680 |
