| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 1.6151 | 1.6192 | 1.3965 | 1.432 | 1.432 | -0.185 (-11.44%) | 694,735,332 |
| 15 May 2022 | USD | 1.5327 | 1.6348 | 1.4045 | 1.6169 | 1.6169 | +0.086 (+5.59%) | 1,088,800,153 |
| 14 May 2022 | USD | 1.4853 | 1.5739 | 1.2584 | 1.5313 | 1.5313 | +0.047 (+3.17%) | 1,103,548,633 |
| 13 May 2022 | USD | 1.1632 | 1.743 | 1.1323 | 1.4843 | 1.4843 | +0.319 (+27.39%) | 2,011,811,314 |
| 12 May 2022 | USD | 1.2937 | 1.4689 | 0.8292 | 1.1652 | 1.1652 | -0.125 (-9.67%) | 1,947,617,611 |
| 11 May 2022 | USD | 1.8024 | 1.8742 | 1.1417 | 1.29 | 1.29 | -0.514 (-28.49%) | 2,183,414,838 |
| 10 May 2022 | USD | 1.8665 | 2.1655 | 1.6482 | 1.804 | 1.804 | -0.082 (-4.35%) | 2,338,302,490 |
| 9 May 2022 | USD | 2.7075 | 2.7439 | 1.886 | 1.886 | 1.886 | -0.822 (-30.34%) | 1,539,103,627 |
| 8 May 2022 | USD | 2.5666 | 2.7522 | 2.4761 | 2.7075 | 2.7075 | +0.142 (+5.52%) | 1,255,434,139 |
| 7 May 2022 | USD | 2.5198 | 2.8194 | 2.3975 | 2.5659 | 2.5659 | +0.046 (+1.82%) | 1,707,200,185 |
| 6 May 2022 | USD | 2.7391 | 2.7464 | 2.3611 | 2.5201 | 2.5201 | -0.218 (-7.97%) | 1,420,290,882 |
| 5 May 2022 | USD | 3.3449 | 3.3818 | 2.5778 | 2.7382 | 2.7382 | -0.606 (-18.13%) | 1,762,945,698 |
| 4 May 2022 | USD | 3.243 | 3.4116 | 3.1791 | 3.3446 | 3.3446 | +0.102 (+3.16%) | 1,448,652,265 |
| 3 May 2022 | USD | 3.2478 | 3.4386 | 3.1899 | 3.2421 | 3.2421 | -0.006 (-0.17%) | 983,926,794 |
| 2 May 2022 | USD | 3.4528 | 3.5389 | 3.1539 | 3.2477 | 3.2477 | -0.206 (-5.96%) | 1,026,167,677 |
| 1 May 2022 | USD | 3.5185 | 3.5518 | 3.3389 | 3.4536 | 3.4536 | -0.064 (-1.82%) | 1,359,389,164 |
| 30 Apr 2022 | USD | 3.832 | 4.0017 | 3.4633 | 3.5175 | 3.5175 | -0.316 (-8.25%) | 1,928,149,420 |
| 29 Apr 2022 | USD | 3.7532 | 4.1123 | 3.4493 | 3.8339 | 3.8339 | +0.081 (+2.16%) | 3,037,791,572 |
| 28 Apr 2022 | USD | 3.8067 | 4.1144 | 3.5971 | 3.7529 | 3.7529 | -0.05 (-1.31%) | 2,968,361,862 |
| 27 Apr 2022 | USD | 3.3421 | 3.9322 | 3.2428 | 3.8026 | 3.8026 | +0.461 (+13.79%) | 2,729,430,752 |
| 26 Apr 2022 | USD | 3.2848 | 3.4745 | 3.1814 | 3.3418 | 3.3418 | +0.059 (+1.79%) | 1,604,980,623 |
| 25 Apr 2022 | USD | 3.3648 | 3.3853 | 3.148 | 3.283 | 3.283 | -0.085 (-2.52%) | 1,388,262,017 |
| 24 Apr 2022 | USD | 3.1453 | 3.3701 | 3.1429 | 3.3677 | 3.3677 | +0.222 (+7.07%) | 1,535,709,117 |
| 23 Apr 2022 | USD | 3.1752 | 3.4393 | 3.1137 | 3.1453 | 3.1453 | -0.032 (-1.00%) | 1,498,651,030 |
| 22 Apr 2022 | USD | 3.1272 | 3.2771 | 3.058 | 3.177 | 3.177 | 0.0 (0.0%) | 1,538,571,312 |
