Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
25 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.004 (+0.04%) | 0 |
23 Mar 2021 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | -0.931 (-8.15%) | 0 |
22 Mar 2021 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | -0.003 (-0.03%) | 0 |
19 Mar 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
17 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.009 (-0.08%) | 0 |
16 Mar 2021 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.002 (+0.02%) | 0 |
15 Mar 2021 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | -0.003 (-0.03%) | 0 |
12 Mar 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
10 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.015 (+0.13%) | 0 |
9 Mar 2021 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.022 (+0.19%) | 0 |
8 Mar 2021 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.003 (+0.03%) | 0 |
5 Mar 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
4 Mar 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
3 Mar 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.001 (-0.01%) | 0 |
1 Mar 2021 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.001 (+0.01%) | 0 |
26 Feb 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
25 Feb 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
24 Feb 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.044 (-0.38%) | 0 |