| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | -0.192 (-1.64%) | 0 |
| 10 Mar 2020 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | -0.118 (-1.00%) | 0 |
| 9 Mar 2020 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | -0.013 (-0.11%) | 0 |
| 6 Mar 2020 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.018 (+0.15%) | 0 |
| 5 Mar 2020 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.004 (-0.03%) | 0 |
| 4 Mar 2020 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 11.851 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 11.851 | -0.016 (-0.13%) | 0 |
| 2 Mar 2020 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | -0.005 (-0.04%) | 0 |
| 28 Feb 2020 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | +0.037 (+0.31%) | 0 |
| 27 Feb 2020 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.031 (+0.26%) | 0 |
| 26 Feb 2020 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | +0.002 (+0.02%) | 0 |
| 25 Feb 2020 | USD | 11.802 | 11.802 | 11.802 | 11.802 | 11.802 | +0.018 (+0.15%) | 0 |
| 24 Feb 2020 | USD | 11.784 | 11.784 | 11.784 | 11.784 | 11.784 | +0.052 (+0.44%) | 0 |
| 21 Feb 2020 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | +0.033 (+0.28%) | 0 |
| 20 Feb 2020 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | +0.017 (+0.15%) | 0 |
| 19 Feb 2020 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | +0.004 (+0.03%) | 0 |
| 18 Feb 2020 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | +0.021 (+0.18%) | 0 |
| 14 Feb 2020 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.003 (+0.03%) | 0 |
| 13 Feb 2020 | USD | 11.654 | 11.654 | 11.654 | 11.654 | 11.654 | +0.002 (+0.02%) | 0 |
| 12 Feb 2020 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | +0.001 (+0.01%) | 0 |
| 11 Feb 2020 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | +0.006 (+0.05%) | 0 |
| 10 Feb 2020 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.007 (+0.06%) | 0 |
| 7 Feb 2020 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.007 (+0.06%) | 0 |
| 6 Feb 2020 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | -0.018 (-0.15%) | 0 |
| 4 Feb 2020 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | -0.016 (-0.14%) | 0 |
| 3 Feb 2020 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | -0.001 (-0.01%) | 0 |
| 31 Jan 2020 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.002 (+0.02%) | 0 |
| 30 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.009 (+0.08%) | 0 |
| 29 Jan 2020 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.005 (+0.04%) | 0 |
