| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.008 (+0.07%) | 0 |
| 27 Jan 2020 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | +0.025 (+0.22%) | 0 |
| 24 Jan 2020 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | +0.006 (+0.05%) | 0 |
| 23 Jan 2020 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | +0.014 (+0.12%) | 0 |
| 22 Jan 2020 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | +0.007 (+0.06%) | 0 |
| 21 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.012 (+0.10%) | 0 |
| 17 Jan 2020 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.002 (+0.02%) | 0 |
| 16 Jan 2020 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | +0.009 (+0.08%) | 0 |
| 15 Jan 2020 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | +0.012 (+0.10%) | 0 |
| 14 Jan 2020 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.011 (+0.10%) | 0 |
| 13 Jan 2020 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | +0.003 (+0.03%) | 0 |
| 10 Jan 2020 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | +0.009 (+0.08%) | 0 |
| 9 Jan 2020 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.001 (-0.01%) | 0 |
| 8 Jan 2020 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | +0.009 (+0.08%) | 0 |
| 7 Jan 2020 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | +0.018 (+0.16%) | 0 |
| 6 Jan 2020 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.013 (+0.11%) | 0 |
| 3 Jan 2020 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.03 (+0.26%) | 0 |
| 2 Jan 2020 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | +0.014 (+0.12%) | 0 |
| 31 Dec 2019 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | -0.003 (-0.03%) | 0 |
| 27 Dec 2019 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | +0.01 (+0.09%) | 0 |
| 26 Dec 2019 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | -0.057 (-0.50%) | 0 |
| 25 Dec 2019 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | -0.004 (-0.03%) | 0 |
| 23 Dec 2019 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | +0.005 (+0.04%) | 0 |
| 20 Dec 2019 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | -0.001 (-0.01%) | 0 |
| 19 Dec 2019 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | -0.003 (-0.03%) | 0 |
| 18 Dec 2019 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | -0.01 (-0.09%) | 0 |
| 17 Dec 2019 | USD | 11.512 | 11.512 | 11.512 | 11.512 | 11.512 | +0.006 (+0.05%) | 0 |
| 16 Dec 2019 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.002 (+0.02%) | 0 |
