| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | +0.034 (+0.30%) | 0 |
| 30 Oct 2019 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | +0.002 (+0.02%) | 0 |
| 29 Oct 2019 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | -0.004 (-0.03%) | 0 |
| 28 Oct 2019 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.007 (-0.06%) | 0 |
| 25 Oct 2019 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.001 (-0.01%) | 0 |
| 24 Oct 2019 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | -0.001 (-0.01%) | 0 |
| 23 Oct 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.002 (-0.02%) | 0 |
| 22 Oct 2019 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | -0.006 (-0.05%) | 0 |
| 21 Oct 2019 | USD | 11.448 | 11.448 | 11.448 | 11.448 | 11.448 | -0.007 (-0.06%) | 0 |
| 18 Oct 2019 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | -0.002 (-0.02%) | 0 |
| 17 Oct 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | -0.016 (-0.14%) | 0 |
| 16 Oct 2019 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | -0.006 (-0.05%) | 0 |
| 15 Oct 2019 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | -0.012 (-0.10%) | 0 |
| 14 Oct 2019 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.004 (+0.03%) | 0 |
| 11 Oct 2019 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | -0.036 (-0.31%) | 0 |
| 10 Oct 2019 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | -0.02 (-0.17%) | 0 |
| 9 Oct 2019 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | -0.002 (-0.02%) | 0 |
| 8 Oct 2019 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.019 (+0.16%) | 0 |
| 7 Oct 2019 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | +0.007 (+0.06%) | 0 |
| 4 Oct 2019 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | +0.005 (+0.04%) | 0 |
| 3 Oct 2019 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.027 (+0.24%) | 0 |
| 2 Oct 2019 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | +0.014 (+0.12%) | 0 |
| 1 Oct 2019 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | +0.004 (+0.03%) | 0 |
| 30 Sep 2019 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | +0.003 (+0.03%) | 0 |
| 27 Sep 2019 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | -0.001 (-0.01%) | 0 |
| 26 Sep 2019 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | -0.088 (-0.76%) | 0 |
| 25 Sep 2019 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.001 (+0.01%) | 0 |
| 24 Sep 2019 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | +0.017 (+0.15%) | 0 |
| 23 Sep 2019 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.025 (+0.22%) | 0 |
