| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 11.512 | 11.512 | 11.512 | 11.512 | 11.512 | +0.006 (+0.05%) | 0 |
| 19 Sep 2019 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.016 (+0.14%) | 0 |
| 18 Sep 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.032 (+0.28%) | 0 |
| 17 Sep 2019 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | -0.009 (-0.08%) | 0 |
| 16 Sep 2019 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | -0.011 (-0.10%) | 0 |
| 13 Sep 2019 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | -0.058 (-0.50%) | 0 |
| 12 Sep 2019 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | -0.013 (-0.11%) | 0 |
| 11 Sep 2019 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.025 (-0.22%) | 0 |
| 10 Sep 2019 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -0.024 (-0.21%) | 0 |
| 9 Sep 2019 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | -0.006 (-0.05%) | 0 |
| 6 Sep 2019 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | -0.005 (-0.04%) | 0 |
| 5 Sep 2019 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | -0.025 (-0.21%) | 0 |
| 4 Sep 2019 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | +0.001 (+0.01%) | 0 |
| 3 Sep 2019 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | +0.002 (+0.02%) | 0 |
| 2 Sep 2019 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | -0.001 (-0.01%) | 0 |
| 29 Aug 2019 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | -0.005 (-0.04%) | 0 |
| 28 Aug 2019 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.019 (+0.16%) | 0 |
| 27 Aug 2019 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | +0.006 (+0.05%) | 0 |
| 26 Aug 2019 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | +0.005 (+0.04%) | 0 |
| 23 Aug 2019 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | +0.004 (+0.03%) | 0 |
| 22 Aug 2019 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | -0.009 (-0.08%) | 0 |
| 21 Aug 2019 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | -0.002 (-0.02%) | 0 |
| 20 Aug 2019 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | -0.005 (-0.04%) | 0 |
| 19 Aug 2019 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | -0.004 (-0.03%) | 0 |
| 16 Aug 2019 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | +0.003 (+0.03%) | 0 |
| 15 Aug 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.006 (+0.05%) | 0 |
| 14 Aug 2019 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.04 (+0.35%) | 0 |
| 13 Aug 2019 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | +0.007 (+0.06%) | 0 |
| 12 Aug 2019 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | +0.014 (+0.12%) | 0 |
