| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.006 (+0.05%) | 0 |
| 8 Aug 2019 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | -0.009 (-0.08%) | 0 |
| 7 Aug 2019 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | +0.042 (+0.36%) | 0 |
| 6 Aug 2019 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.008 (+0.07%) | 0 |
| 5 Aug 2019 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.039 (+0.34%) | 0 |
| 2 Aug 2019 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.024 (+0.21%) | 0 |
| 1 Aug 2019 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.018 (+0.16%) | 0 |
| 31 Jul 2019 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +0.005 (+0.04%) | 0 |
| 29 Jul 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.009 (+0.08%) | 0 |
| 26 Jul 2019 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.002 (+0.02%) | 0 |
| 25 Jul 2019 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.002 (-0.02%) | 0 |
| 24 Jul 2019 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.006 (+0.05%) | 0 |
| 23 Jul 2019 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.004 (+0.04%) | 0 |
| 22 Jul 2019 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | +0.007 (+0.06%) | 0 |
| 19 Jul 2019 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.002 (+0.02%) | 0 |
| 18 Jul 2019 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | +0.001 (+0.01%) | 0 |
| 17 Jul 2019 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | +0.011 (+0.10%) | 0 |
| 16 Jul 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.006 (-0.05%) | 0 |
| 15 Jul 2019 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | +0.003 (+0.03%) | 0 |
| 12 Jul 2019 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | -0.001 (-0.01%) | 0 |
| 11 Jul 2019 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.001 (+0.01%) | 0 |
| 10 Jul 2019 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | +0.009 (+0.08%) | 0 |
| 9 Jul 2019 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.006 (+0.05%) | 0 |
| 8 Jul 2019 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | +0.004 (+0.04%) | 0 |
| 5 Jul 2019 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | -0.004 (-0.04%) | 0 |
| 4 Jul 2019 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | +0.01 (+0.09%) | 0 |
| 2 Jul 2019 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | +0.002 (+0.02%) | 0 |
| 1 Jul 2019 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | +0.003 (+0.03%) | 0 |
