| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.002 (+0.02%) | 0 |
| 27 Jun 2019 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.002 (+0.02%) | 0 |
| 25 Jun 2019 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | +0.006 (+0.05%) | 0 |
| 24 Jun 2019 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | +0.007 (+0.06%) | 0 |
| 21 Jun 2019 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.001 (+0.01%) | 0 |
| 20 Jun 2019 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | -0.061 (-0.54%) | 0 |
| 19 Jun 2019 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | +0.005 (+0.04%) | 0 |
| 17 Jun 2019 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | +0.002 (+0.02%) | 0 |
| 14 Jun 2019 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.004 (-0.04%) | 0 |
| 11 Jun 2019 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.008 (-0.07%) | 0 |
| 10 Jun 2019 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.007 (-0.06%) | 0 |
| 7 Jun 2019 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.014 (+0.12%) | 0 |
| 6 Jun 2019 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | -0.002 (-0.02%) | 0 |
| 5 Jun 2019 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | +0.006 (+0.05%) | 0 |
| 4 Jun 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.005 (-0.04%) | 0 |
| 3 Jun 2019 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.011 (+0.10%) | 0 |
| 31 May 2019 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.015 (+0.13%) | 0 |
| 30 May 2019 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.003 (+0.03%) | 0 |
| 29 May 2019 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.015 (+0.13%) | 0 |
| 28 May 2019 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.006 (+0.05%) | 0 |
| 27 May 2019 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.002 (+0.02%) | 0 |
| 23 May 2019 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | +0.014 (+0.12%) | 0 |
| 22 May 2019 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | -0.001 (-0.01%) | 0 |
| 21 May 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.014 (-0.12%) | 0 |
| 20 May 2019 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | +0.004 (+0.04%) | 0 |
