| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.006 (+0.05%) | 0 |
| 15 May 2019 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | +0.012 (+0.11%) | 0 |
| 14 May 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | +0.009 (+0.08%) | 0 |
| 13 May 2019 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | +0.015 (+0.13%) | 0 |
| 10 May 2019 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.004 (+0.04%) | 0 |
| 9 May 2019 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | +0.006 (+0.05%) | 0 |
| 8 May 2019 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.015 (+0.13%) | 0 |
| 7 May 2019 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | +0.015 (+0.13%) | 0 |
| 6 May 2019 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | +0.011 (+0.10%) | 0 |
| 3 May 2019 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.006 (+0.05%) | 0 |
| 2 May 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.001 (+0.01%) | 0 |
| 1 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.014 (+0.12%) | 0 |
| 30 Apr 2019 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | +0.001 (+0.01%) | 0 |
| 29 Apr 2019 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.005 (+0.04%) | 0 |
| 26 Apr 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.012 (+0.11%) | 0 |
| 25 Apr 2019 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | +0.003 (+0.03%) | 0 |
| 24 Apr 2019 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.02 (+0.18%) | 0 |
| 23 Apr 2019 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | +0.004 (+0.04%) | 0 |
| 22 Apr 2019 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.005 (+0.04%) | 0 |
| 19 Apr 2019 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.005 (+0.04%) | 0 |
| 17 Apr 2019 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | -0.004 (-0.04%) | 0 |
| 16 Apr 2019 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.004 (-0.04%) | 0 |
| 15 Apr 2019 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | +0.005 (+0.04%) | 0 |
| 12 Apr 2019 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | -0.005 (-0.04%) | 0 |
| 11 Apr 2019 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | +0.002 (+0.02%) | 0 |
| 10 Apr 2019 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.006 (+0.05%) | 0 |
| 9 Apr 2019 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | +0.006 (+0.05%) | 0 |
| 8 Apr 2019 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | +0.003 (+0.03%) | 0 |
