GUIDEMARK(R) TAX-EXEMPT FIXED Recent Share Price (USX:GMTEX)

USX:GMTEX - GUIDEMARK(R) TAX-EXEMPT FIXED GUIDEMARK(R) TAX-EXEMPT FIXED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Apr 2019	USD	11.162	11.162	11.162	11.162	11.162	+0.001 (+0.01%)
4 Apr 2019	USD	11.161	11.161	11.161	11.161	11.161	-0.001 (-0.01%)
3 Apr 2019	USD	11.162	11.162	11.162	11.162	11.162	-0.014 (-0.13%)
2 Apr 2019	USD	11.176	11.176	11.176	11.176	11.176	-0.002 (-0.02%)
1 Apr 2019	USD	11.178	11.178	11.178	11.178	11.178	-0.013 (-0.12%)
29 Mar 2019	USD	11.191	11.191	11.191	11.191	11.191	+0.003 (+0.03%)
28 Mar 2019	USD	11.188	11.188	11.188	11.188	11.188	-0.095 (-0.84%)
27 Mar 2019	USD	11.283	11.283	11.283	11.283	11.283	+0.019 (+0.17%)
26 Mar 2019	USD	11.264	11.264	11.264	11.264	11.264	+0.002 (+0.02%)
25 Mar 2019	USD	11.262	11.262	11.262	11.262	11.262	+0.015 (+0.13%)
22 Mar 2019	USD	11.247	11.247	11.247	11.247	11.247	+0.035 (+0.31%)
21 Mar 2019	USD	11.212	11.212	11.212	11.212	11.212	+0.027 (+0.24%)
20 Mar 2019	USD	11.185	11.185	11.185	11.185	11.185	+0.011 (+0.10%)
19 Mar 2019	USD	11.174	11.174	11.174	11.174	11.174	+0.002 (+0.02%)
18 Mar 2019	USD	11.172	11.172	11.172	11.172	11.172	+0.007 (+0.06%)
15 Mar 2019	USD	11.165	11.165	11.165	11.165	11.165	+0.012 (+0.11%)
14 Mar 2019	USD	11.153	11.153	11.153	11.153	11.153	-0.001 (-0.01%)
13 Mar 2019	USD	11.154	11.154	11.154	11.154	11.154	+0.002 (+0.02%)
12 Mar 2019	USD	11.152	11.152	11.152	11.152	11.152	+0.002 (+0.02%)
11 Mar 2019	USD	11.15	11.15	11.15	11.15	11.15	+0.005 (+0.04%)
8 Mar 2019	USD	11.145	11.145	11.145	11.145	11.145	+0.009 (+0.08%)
7 Mar 2019	USD	11.136	11.136	11.136	11.136	11.136	+0.016 (+0.14%)
6 Mar 2019	USD	11.12	11.12	11.12	11.12	11.12	+0.013 (+0.12%)
5 Mar 2019	USD	11.107	11.107	11.107	11.107	11.107	+0.004 (+0.04%)
4 Mar 2019	USD	11.103	11.103	11.103	11.103	11.103	+0.003 (+0.03%)
1 Mar 2019	USD	11.1	11.1	11.1	11.1	11.1	-0.007 (-0.06%)
28 Feb 2019	USD	11.107	11.107	11.107	11.107	11.107	-0.005 (-0.04%)
27 Feb 2019	USD	11.112	11.112	11.112	11.112	11.112	+0.001 (+0.01%)
26 Feb 2019	USD	11.111	11.111	11.111	11.111	11.111	+0.011 (+0.10%)
25 Feb 2019	USD	11.1	11.1	11.1	11.1	11.1	+0.004 (+0.04%)

Unicorn Response |