GUIDEMARK(R) TAX-EXEMPT FIXED Recent Share Price (USX:GMTEX)

USX:GMTEX - GUIDEMARK(R) TAX-EXEMPT FIXED GUIDEMARK(R) TAX-EXEMPT FIXED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 2019	USD	11.096	11.096	11.096	11.096	11.096	+0.006 (+0.05%)
21 Feb 2019	USD	11.09	11.09	11.09	11.09	11.09	-0.007 (-0.06%)
20 Feb 2019	USD	11.097	11.097	11.097	11.097	11.097	+0.004 (+0.04%)
19 Feb 2019	USD	11.093	11.093	11.093	11.093	11.093	+0.008 (+0.07%)
18 Feb 2019	USD	11.085	11.085	11.085	11.085	11.085	0.0 (0.0%)
15 Feb 2019	USD	11.085	11.085	11.085	11.085	11.085	+0.003 (+0.03%)
14 Feb 2019	USD	11.082	11.082	11.082	11.082	11.082	+0.008 (+0.07%)
13 Feb 2019	USD	11.074	11.074	11.074	11.074	11.074	-0.007 (-0.06%)
12 Feb 2019	USD	11.081	11.081	11.081	11.081	11.081	-0.006 (-0.05%)
11 Feb 2019	USD	11.087	11.087	11.087	11.087	11.087	+0.004 (+0.04%)
8 Feb 2019	USD	11.083	11.083	11.083	11.083	11.083	+0.009 (+0.08%)
7 Feb 2019	USD	11.074	11.074	11.074	11.074	11.074	+0.017 (+0.15%)
6 Feb 2019	USD	11.057	11.057	11.057	11.057	11.057	+0.008 (+0.07%)
5 Feb 2019	USD	11.049	11.049	11.049	11.049	11.049	+0.006 (+0.05%)
4 Feb 2019	USD	11.043	11.043	11.043	11.043	11.043	-0.008 (-0.07%)
1 Feb 2019	USD	11.051	11.051	11.051	11.051	11.051	+0.003 (+0.03%)
31 Jan 2019	USD	11.048	11.048	11.048	11.048	11.048	+0.026 (+0.24%)
30 Jan 2019	USD	11.022	11.022	11.022	11.022	11.022	+0.005 (+0.05%)
29 Jan 2019	USD	11.017	11.017	11.017	11.017	11.017	+0.004 (+0.04%)
28 Jan 2019	USD	11.013	11.013	11.013	11.013	11.013	+0.007 (+0.06%)
25 Jan 2019	USD	11.006	11.006	11.006	11.006	11.006	-0.001 (-0.01%)
24 Jan 2019	USD	11.007	11.007	11.007	11.007	11.007	+0.001 (+0.01%)
23 Jan 2019	USD	11.006	11.006	11.006	11.006	11.006	-0.007 (-0.06%)
22 Jan 2019	USD	11.013	11.013	11.013	11.013	11.013	-0.002 (-0.02%)
21 Jan 2019	USD	11.015	11.015	11.015	11.015	11.015	0.0 (0.0%)
18 Jan 2019	USD	11.015	11.015	11.015	11.015	11.015	-0.001 (-0.01%)
17 Jan 2019	USD	11.016	11.016	11.016	11.016	11.016	+0.001 (+0.01%)
16 Jan 2019	USD	11.015	11.015	11.015	11.015	11.015	-0.006 (-0.05%)
15 Jan 2019	USD	11.021	11.021	11.021	11.021	11.021	+0.004 (+0.04%)
14 Jan 2019	USD	11.017	11.017	11.017	11.017	11.017	+0.003 (+0.03%)

Unicorn Response |