Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.031 (-0.27%) | 0 |
22 Feb 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.055 (-0.48%) | 0 |
19 Feb 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
18 Feb 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
17 Feb 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.019 (-0.16%) | 0 |
16 Feb 2021 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | -0.011 (-0.09%) | 0 |
12 Feb 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
11 Feb 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.002 (-0.02%) | 0 |
10 Feb 2021 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | +0.015 (+0.13%) | 0 |
9 Feb 2021 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.01 (+0.09%) | 0 |
8 Feb 2021 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.007 (+0.06%) | 0 |
5 Feb 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.005 (+0.04%) | 0 |
2 Feb 2021 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.003 (+0.03%) | 0 |
1 Feb 2021 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | +0.002 (+0.02%) | 0 |
29 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
28 Jan 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.016 (+0.14%) | 0 |
26 Jan 2021 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | +0.021 (+0.18%) | 0 |
25 Jan 2021 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | +0.003 (+0.03%) | 0 |
22 Jan 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
21 Jan 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.004 (+0.03%) | 0 |
19 Jan 2021 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | +0.006 (+0.05%) | 0 |
15 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |