| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | +0.013 (+0.12%) | 0 |
| 10 Jan 2019 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.012 (-0.11%) | 0 |
| 8 Jan 2019 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | -0.013 (-0.12%) | 0 |
| 7 Jan 2019 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | +0.001 (+0.01%) | 0 |
| 4 Jan 2019 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.004 (-0.04%) | 0 |
| 3 Jan 2019 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.03 (+0.27%) | 0 |
| 2 Jan 2019 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | +0.015 (+0.14%) | 0 |
| 1 Jan 2019 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | +0.001 (+0.01%) | 0 |
| 28 Dec 2018 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | -0.001 (-0.01%) | 0 |
| 27 Dec 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | +0.005 (+0.05%) | 0 |
| 26 Dec 2018 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 10.979 | +0.001 (+0.01%) | 0 |
| 24 Dec 2018 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.001 (+0.01%) | 0 |
| 21 Dec 2018 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.003 (+0.03%) | 0 |
| 20 Dec 2018 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | +0.014 (+0.13%) | 0 |
| 19 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
| 18 Dec 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.013 (+0.12%) | 0 |
| 17 Dec 2018 | USD | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | +0.003 (+0.03%) | 0 |
| 14 Dec 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | +0.001 (+0.01%) | 0 |
| 13 Dec 2018 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | -0.007 (-0.06%) | 0 |
| 12 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.009 (-0.08%) | 0 |
| 11 Dec 2018 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | -0.006 (-0.05%) | 0 |
| 10 Dec 2018 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.002 (+0.02%) | 0 |
| 7 Dec 2018 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | +0.023 (+0.21%) | 0 |
| 4 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.029 (+0.26%) | 0 |
| 3 Dec 2018 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.004 (+0.04%) | 0 |
| 30 Nov 2018 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | +0.01 (+0.09%) | 0 |
| 29 Nov 2018 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.017 (+0.16%) | 0 |
