| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.005 (+0.05%) | 0 |
| 27 Nov 2018 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.002 (+0.02%) | 0 |
| 26 Nov 2018 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | +0.005 (+0.05%) | 0 |
| 23 Nov 2018 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.006 (+0.05%) | 0 |
| 22 Nov 2018 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.005 (+0.05%) | 0 |
| 20 Nov 2018 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | +0.01 (+0.09%) | 0 |
| 19 Nov 2018 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.004 (+0.04%) | 0 |
| 16 Nov 2018 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.007 (+0.06%) | 0 |
| 15 Nov 2018 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | -0.022 (-0.20%) | 0 |
| 12 Nov 2018 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | +0.016 (+0.15%) | 0 |
| 9 Nov 2018 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | +0.008 (+0.07%) | 0 |
| 8 Nov 2018 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | +0.007 (+0.06%) | 0 |
| 7 Nov 2018 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | +0.007 (+0.06%) | 0 |
| 6 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.003 (-0.03%) | 0 |
| 5 Nov 2018 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | -0.014 (-0.13%) | 0 |
| 1 Nov 2018 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | -0.007 (-0.06%) | 0 |
| 31 Oct 2018 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.02 (-0.18%) | 0 |
| 30 Oct 2018 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.009 (-0.08%) | 0 |
| 29 Oct 2018 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | +0.003 (+0.03%) | 0 |
| 26 Oct 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.005 (+0.05%) | 0 |
| 25 Oct 2018 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.002 (-0.02%) | 0 |
| 24 Oct 2018 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | +0.002 (+0.02%) | 0 |
| 23 Oct 2018 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.015 (+0.14%) | 0 |
| 22 Oct 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.005 (+0.05%) | 0 |
| 19 Oct 2018 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.006 (-0.05%) | 0 |
| 18 Oct 2018 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | -0.007 (-0.06%) | 0 |
