GUIDEMARK(R) TAX-EXEMPT FIXED Recent Share Price (USX:GMTEX)

USX:GMTEX - GUIDEMARK(R) TAX-EXEMPT FIXED GUIDEMARK(R) TAX-EXEMPT FIXED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 2018	USD	10.938	10.938	10.938	10.938	10.938	-0.002 (-0.02%)
16 Oct 2018	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)
15 Oct 2018	USD	10.94	10.94	10.94	10.94	10.94	+0.003 (+0.03%)
12 Oct 2018	USD	10.937	10.937	10.937	10.937	10.937	+0.001 (+0.01%)
11 Oct 2018	USD	10.936	10.936	10.936	10.936	10.936	+0.012 (+0.11%)
10 Oct 2018	USD	10.924	10.924	10.924	10.924	10.924	-0.024 (-0.22%)
9 Oct 2018	USD	10.948	10.948	10.948	10.948	10.948	-0.022 (-0.20%)
8 Oct 2018	USD	10.97	10.97	10.97	10.97	10.97	+0.007 (+0.06%)
5 Oct 2018	USD	10.963	10.963	10.963	10.963	10.963	-0.016 (-0.15%)
4 Oct 2018	USD	10.979	10.979	10.979	10.979	10.979	-0.023 (-0.21%)
3 Oct 2018	USD	11.002	11.002	11.002	11.002	11.002	-0.025 (-0.23%)
2 Oct 2018	USD	11.027	11.027	11.027	11.027	11.027	+0.001 (+0.01%)
1 Oct 2018	USD	11.026	11.026	11.026	11.026	11.026	-0.002 (-0.02%)
28 Sep 2018	USD	11.028	11.028	11.028	11.028	11.028	+0.011 (+0.10%)
27 Sep 2018	USD	11.017	11.017	11.017	11.017	11.017	+0.011 (+0.10%)
26 Sep 2018	USD	11.006	11.006	11.006	11.006	11.006	+0.002 (+0.02%)
25 Sep 2018	USD	11.004	11.004	11.004	11.004	11.004	-0.008 (-0.07%)
24 Sep 2018	USD	11.012	11.012	11.012	11.012	11.012	-0.006 (-0.05%)
21 Sep 2018	USD	11.018	11.018	11.018	11.018	11.018	-0.001 (-0.01%)
20 Sep 2018	USD	11.019	11.019	11.019	11.019	11.019	-0.09 (-0.81%)
19 Sep 2018	USD	11.109	11.109	11.109	11.109	11.109	-0.008 (-0.07%)
18 Sep 2018	USD	11.117	11.117	11.117	11.117	11.117	-0.017 (-0.15%)
17 Sep 2018	USD	11.134	11.134	11.134	11.134	11.134	-0.003 (-0.03%)
14 Sep 2018	USD	11.137	11.137	11.137	11.137	11.137	-0.009 (-0.08%)
13 Sep 2018	USD	11.146	11.146	11.146	11.146	11.146	-0.002 (-0.02%)
12 Sep 2018	USD	11.148	11.148	11.148	11.148	11.148	0.0 (0.0%)
11 Sep 2018	USD	11.148	11.148	11.148	11.148	11.148	-0.01 (-0.09%)
10 Sep 2018	USD	11.158	11.158	11.158	11.158	11.158	+0.002 (+0.02%)
7 Sep 2018	USD	11.156	11.156	11.156	11.156	11.156	-0.017 (-0.15%)
6 Sep 2018	USD	11.173	11.173	11.173	11.173	11.173	-0.003 (-0.03%)

Unicorn Response |