GUIDEMARK(R) TAX-EXEMPT FIXED Recent Share Price (USX:GMTEX)

USX:GMTEX - GUIDEMARK(R) TAX-EXEMPT FIXED GUIDEMARK(R) TAX-EXEMPT FIXED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Sep 2018	USD	11.176	11.176	11.176	11.176	11.176	-0.009 (-0.08%)
4 Sep 2018	USD	11.185	11.185	11.185	11.185	11.185	0.0 (0.0%)
3 Sep 2018	USD	11.185	11.185	11.185	11.185	11.185	0.0 (0.0%)
31 Aug 2018	USD	11.185	11.185	11.185	11.185	11.185	+0.001 (+0.01%)
30 Aug 2018	USD	11.184	11.184	11.184	11.184	11.184	-0.003 (-0.03%)
29 Aug 2018	USD	11.187	11.187	11.187	11.187	11.187	-0.004 (-0.04%)
28 Aug 2018	USD	11.191	11.191	11.191	11.191	11.191	-0.001 (-0.01%)
27 Aug 2018	USD	11.192	11.192	11.192	11.192	11.192	0.0 (0.0%)
24 Aug 2018	USD	11.192	11.192	11.192	11.192	11.192	+0.001 (+0.01%)
23 Aug 2018	USD	11.191	11.191	11.191	11.191	11.191	-0.001 (-0.01%)
22 Aug 2018	USD	11.192	11.192	11.192	11.192	11.192	0.0 (0.0%)
21 Aug 2018	USD	11.192	11.192	11.192	11.192	11.192	0.0 (0.0%)
20 Aug 2018	USD	11.192	11.192	11.192	11.192	11.192	+0.007 (+0.06%)
17 Aug 2018	USD	11.185	11.185	11.185	11.185	11.185	+0.002 (+0.02%)
16 Aug 2018	USD	11.183	11.183	11.183	11.183	11.183	-0.002 (-0.02%)
15 Aug 2018	USD	11.185	11.185	11.185	11.185	11.185	+0.011 (+0.10%)
14 Aug 2018	USD	11.174	11.174	11.174	11.174	11.174	-0.002 (-0.02%)
13 Aug 2018	USD	11.176	11.176	11.176	11.176	11.176	+0.002 (+0.02%)
10 Aug 2018	USD	11.174	11.174	11.174	11.174	11.174	+0.014 (+0.13%)
9 Aug 2018	USD	11.16	11.16	11.16	11.16	11.16	+0.002 (+0.02%)
8 Aug 2018	USD	11.158	11.158	11.158	11.158	11.158	-0.006 (-0.05%)
7 Aug 2018	USD	11.164	11.164	11.164	11.164	11.164	-0.002 (-0.02%)
6 Aug 2018	USD	11.166	11.166	11.166	11.166	11.166	+0.003 (+0.03%)
3 Aug 2018	USD	11.163	11.163	11.163	11.163	11.163	+0.001 (+0.01%)
2 Aug 2018	USD	11.162	11.162	11.162	11.162	11.162	-0.003 (-0.03%)
1 Aug 2018	USD	11.165	11.165	11.165	11.165	11.165	-0.011 (-0.10%)
31 Jul 2018	USD	11.176	11.176	11.176	11.176	11.176	-0.002 (-0.02%)
30 Jul 2018	USD	11.178	11.178	11.178	11.178	11.178	0.0 (0.0%)
27 Jul 2018	USD	11.178	11.178	11.178	11.178	11.178	+0.001 (+0.01%)
26 Jul 2018	USD	11.177	11.177	11.177	11.177	11.177	-0.009 (-0.08%)

Unicorn Response |