GUIDEMARK(R) TAX-EXEMPT FIXED Recent Share Price (USX:GMTEX)

USX:GMTEX - GUIDEMARK(R) TAX-EXEMPT FIXED GUIDEMARK(R) TAX-EXEMPT FIXED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jul 2018	USD	11.186	11.186	11.186	11.186	11.186	-0.021 (-0.19%)
24 Jul 2018	USD	11.207	11.207	11.207	11.207	11.207	+0.014 (+0.13%)
23 Jul 2018	USD	11.193	11.193	11.193	11.193	11.193	-0.009 (-0.08%)
20 Jul 2018	USD	11.202	11.202	11.202	11.202	11.202	-0.003 (-0.03%)
19 Jul 2018	USD	11.205	11.205	11.205	11.205	11.205	+0.003 (+0.03%)
18 Jul 2018	USD	11.202	11.202	11.202	11.202	11.202	+0.003 (+0.03%)
17 Jul 2018	USD	11.199	11.199	11.199	11.199	11.199	-0.003 (-0.03%)
16 Jul 2018	USD	11.202	11.202	11.202	11.202	11.202	+0.001 (+0.01%)
13 Jul 2018	USD	11.201	11.201	11.201	11.201	11.201	+0.007 (+0.06%)
12 Jul 2018	USD	11.194	11.194	11.194	11.194	11.194	+0.002 (+0.02%)
11 Jul 2018	USD	11.192	11.192	11.192	11.192	11.192	+0.008 (+0.07%)
10 Jul 2018	USD	11.184	11.184	11.184	11.184	11.184	-0.001 (-0.01%)
9 Jul 2018	USD	11.185	11.185	11.185	11.185	11.185	+0.003 (+0.03%)
6 Jul 2018	USD	11.182	11.182	11.182	11.182	11.182	+0.008 (+0.07%)
5 Jul 2018	USD	11.174	11.174	11.174	11.174	11.174	+0.002 (+0.02%)
4 Jul 2018	USD	11.172	11.172	11.172	11.172	11.172	0.0 (0.0%)
3 Jul 2018	USD	11.172	11.172	11.172	11.172	11.172	+0.005 (+0.04%)
2 Jul 2018	USD	11.167	11.167	11.167	11.167	11.167	+0.003 (+0.03%)
29 Jun 2018	USD	11.164	11.164	11.164	11.164	11.164	+0.003 (+0.03%)
28 Jun 2018	USD	11.161	11.161	11.161	11.161	11.161	+0.005 (+0.04%)
27 Jun 2018	USD	11.156	11.156	11.156	11.156	11.156	+0.004 (+0.04%)
26 Jun 2018	USD	11.152	11.152	11.152	11.152	11.152	-0.003 (-0.03%)
25 Jun 2018	USD	11.155	11.155	11.155	11.155	11.155	+0.003 (+0.03%)
22 Jun 2018	USD	11.152	11.152	11.152	11.152	11.152	-0.001 (-0.01%)
21 Jun 2018	USD	11.153	11.153	11.153	11.153	11.153	-0.083 (-0.74%)
20 Jun 2018	USD	11.236	11.236	11.236	11.236	11.236	+0.001 (+0.01%)
19 Jun 2018	USD	11.235	11.235	11.235	11.235	11.235	+0.011 (+0.10%)
18 Jun 2018	USD	11.224	11.224	11.224	11.224	11.224	+0.003 (+0.03%)
15 Jun 2018	USD	11.221	11.221	11.221	11.221	11.221	+0.008 (+0.07%)
14 Jun 2018	USD	11.213	11.213	11.213	11.213	11.213	+0.005 (+0.04%)

Unicorn Response |