GUIDEMARK(R) TAX-EXEMPT FIXED Recent Share Price (USX:GMTEX)

USX:GMTEX - GUIDEMARK(R) TAX-EXEMPT FIXED GUIDEMARK(R) TAX-EXEMPT FIXED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 May 2018	USD	11.121	11.121	11.121	11.121	11.121	+0.009 (+0.08%)
1 May 2018	USD	11.112	11.112	11.112	11.112	11.112	+0.003 (+0.03%)
30 Apr 2018	USD	11.109	11.109	11.109	11.109	11.109	+0.011 (+0.10%)
27 Apr 2018	USD	11.098	11.098	11.098	11.098	11.098	+0.01 (+0.09%)
26 Apr 2018	USD	11.088	11.088	11.088	11.088	11.088	+0.005 (+0.05%)
25 Apr 2018	USD	11.083	11.083	11.083	11.083	11.083	-0.031 (-0.28%)
24 Apr 2018	USD	11.114	11.114	11.114	11.114	11.114	-0.009 (-0.08%)
23 Apr 2018	USD	11.123	11.123	11.123	11.123	11.123	-0.009 (-0.08%)
20 Apr 2018	USD	11.132	11.132	11.132	11.132	11.132	-0.007 (-0.06%)
19 Apr 2018	USD	11.139	11.139	11.139	11.139	11.139	-0.017 (-0.15%)
18 Apr 2018	USD	11.156	11.156	11.156	11.156	11.156	-0.001 (-0.01%)
17 Apr 2018	USD	11.157	11.157	11.157	11.157	11.157	+0.007 (+0.06%)
16 Apr 2018	USD	11.15	11.15	11.15	11.15	11.15	-0.006 (-0.05%)
13 Apr 2018	USD	11.156	11.156	11.156	11.156	11.156	+0.002 (+0.02%)
12 Apr 2018	USD	11.154	11.154	11.154	11.154	11.154	-0.001 (-0.01%)
11 Apr 2018	USD	11.155	11.155	11.155	11.155	11.155	+0.015 (+0.13%)
10 Apr 2018	USD	11.14	11.14	11.14	11.14	11.14	+0.001 (+0.01%)
9 Apr 2018	USD	11.139	11.139	11.139	11.139	11.139	0.0 (0.0%)
6 Apr 2018	USD	11.139	11.139	11.139	11.139	11.139	+0.007 (+0.06%)
5 Apr 2018	USD	11.132	11.132	11.132	11.132	11.132	-0.009 (-0.08%)
4 Apr 2018	USD	11.141	11.141	11.141	11.141	11.141	0.0 (0.0%)
3 Apr 2018	USD	11.141	11.141	11.141	11.141	11.141	-0.009 (-0.08%)
2 Apr 2018	USD	11.15	11.15	11.15	11.15	11.15	+0.005 (+0.04%)
30 Mar 2018	USD	11.145	11.145	11.145	11.145	11.145	0.0 (0.0%)
29 Mar 2018	USD	11.145	11.145	11.145	11.145	11.145	+0.008 (+0.07%)
28 Mar 2018	USD	11.137	11.137	11.137	11.137	11.137	+0.006 (+0.05%)
27 Mar 2018	USD	11.131	11.131	11.131	11.131	11.131	+0.004 (+0.04%)
26 Mar 2018	USD	11.127	11.127	11.127	11.127	11.127	+0.003 (+0.03%)
23 Mar 2018	USD	11.124	11.124	11.124	11.124	11.124	+0.001 (+0.01%)
22 Mar 2018	USD	11.123	11.123	11.123	11.123	11.123	-0.051 (-0.46%)

Unicorn Response |