| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.002 (-0.02%) | 0 |
| 5 Jan 2021 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | +0.007 (+0.06%) | 0 |
| 4 Jan 2021 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | +0.005 (+0.04%) | 0 |
| 31 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.006 (+0.05%) | 0 |
| 29 Dec 2020 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.14 (-1.20%) | 0 |
| 28 Dec 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.005 (+0.04%) | 0 |
| 24 Dec 2020 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0.005 (-0.04%) | 0 |
| 23 Dec 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.007 (+0.06%) | 0 |
| 22 Dec 2020 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.002 (+0.02%) | 0 |
| 21 Dec 2020 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.003 (+0.03%) | 0 |
| 18 Dec 2020 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | +0.004 (+0.03%) | 0 |
| 16 Dec 2020 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | +0.003 (+0.03%) | 0 |
| 15 Dec 2020 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.009 (+0.08%) | 0 |
| 14 Dec 2020 | USD | 11.636 | 11.636 | 11.636 | 11.636 | 11.636 | +0.004 (+0.03%) | 0 |
| 11 Dec 2020 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | +0.008 (+0.07%) | 0 |
| 10 Dec 2020 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | +0.013 (+0.11%) | 0 |
| 9 Dec 2020 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | +0.006 (+0.05%) | 0 |
| 8 Dec 2020 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | +0.012 (+0.10%) | 0 |
| 7 Dec 2020 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.005 (+0.04%) | 0 |
| 4 Dec 2020 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.01 (+0.09%) | 0 |
| 3 Dec 2020 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.015 (+0.13%) | 0 |
| 2 Dec 2020 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | +0.014 (+0.12%) | 0 |
| 1 Dec 2020 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0.002 (+0.02%) | 0 |
| 30 Nov 2020 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | +0.01 (+0.09%) | 0 |
| 27 Nov 2020 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.004 (+0.03%) | 0 |
| 25 Nov 2020 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | +0.006 (+0.05%) | 0 |
