| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 11.527 | 11.527 | 11.527 | 11.527 | 11.527 | +0.006 (+0.05%) | 0 |
| 23 Nov 2020 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | +0.008 (+0.07%) | 0 |
| 20 Nov 2020 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.01 (+0.09%) | 0 |
| 19 Nov 2020 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | +0.034 (+0.30%) | 0 |
| 18 Nov 2020 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | +0.023 (+0.20%) | 0 |
| 17 Nov 2020 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.022 (+0.19%) | 0 |
| 16 Nov 2020 | USD | 11.424 | 11.424 | 11.424 | 11.424 | 11.424 | +0.007 (+0.06%) | 0 |
| 13 Nov 2020 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.012 (+0.11%) | 0 |
| 12 Nov 2020 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.015 (+0.13%) | 0 |
| 11 Nov 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.002 (+0.02%) | 0 |
| 10 Nov 2020 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 11.388 | -0.002 (-0.02%) | 0 |
| 9 Nov 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.012 (-0.11%) | 0 |
| 6 Nov 2020 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | +0.014 (+0.12%) | 0 |
| 5 Nov 2020 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 11.388 | +0.019 (+0.17%) | 0 |
| 4 Nov 2020 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.032 (+0.28%) | 0 |
| 3 Nov 2020 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | -0.003 (-0.03%) | 0 |
| 30 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.005 (-0.04%) | 0 |
| 29 Oct 2020 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.001 (-0.01%) | 0 |
| 27 Oct 2020 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | +0.004 (+0.04%) | 0 |
| 26 Oct 2020 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.002 (+0.02%) | 0 |
| 23 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.001 (+0.01%) | 0 |
| 22 Oct 2020 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | -0.003 (-0.03%) | 0 |
| 21 Oct 2020 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.004 (+0.04%) | 0 |
| 20 Oct 2020 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.013 (-0.11%) | 0 |
| 19 Oct 2020 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | -0.001 (-0.01%) | 0 |
| 16 Oct 2020 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.003 (+0.03%) | 0 |
| 14 Oct 2020 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | +0.004 (+0.04%) | 0 |
