| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.002 (+0.02%) | 0 |
| 12 Oct 2020 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | +0.003 (+0.03%) | 0 |
| 9 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.003 (+0.03%) | 0 |
| 8 Oct 2020 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | -0.002 (-0.02%) | 0 |
| 7 Oct 2020 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | -0.015 (-0.13%) | 0 |
| 6 Oct 2020 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | -0.014 (-0.12%) | 0 |
| 5 Oct 2020 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | -0.009 (-0.08%) | 0 |
| 2 Oct 2020 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | -0.002 (-0.02%) | 0 |
| 1 Oct 2020 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | -0.008 (-0.07%) | 0 |
| 30 Sep 2020 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | -0.014 (-0.12%) | 0 |
| 29 Sep 2020 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.002 (-0.02%) | 0 |
| 28 Sep 2020 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | +0.001 (+0.01%) | 0 |
| 25 Sep 2020 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | -0.082 (-0.71%) | 0 |
| 23 Sep 2020 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.001 (-0.01%) | 0 |
| 22 Sep 2020 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.002 (+0.02%) | 0 |
| 21 Sep 2020 | USD | 11.483 | 11.483 | 11.483 | 11.483 | 11.483 | +0.005 (+0.04%) | 0 |
| 18 Sep 2020 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | +0.003 (+0.03%) | 0 |
| 17 Sep 2020 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.002 (-0.02%) | 0 |
| 15 Sep 2020 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | +0.001 (+0.01%) | 0 |
| 11 Sep 2020 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | +0.001 (+0.01%) | 0 |
| 10 Sep 2020 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.004 (-0.03%) | 0 |
| 9 Sep 2020 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.001 (+0.01%) | 0 |
| 8 Sep 2020 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | +0.004 (+0.03%) | 0 |
| 4 Sep 2020 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | +0.003 (+0.03%) | 0 |
| 2 Sep 2020 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | -0.002 (-0.02%) | 0 |
| 1 Sep 2020 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | +0.001 (+0.01%) | 0 |
