| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | -0.008 (-0.07%) | 0 |
| 27 Aug 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.017 (-0.15%) | 0 |
| 26 Aug 2020 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 11.497 | -0.013 (-0.11%) | 0 |
| 25 Aug 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.011 (-0.10%) | 0 |
| 24 Aug 2020 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | +0.002 (+0.02%) | 0 |
| 21 Aug 2020 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | +0.001 (+0.01%) | 0 |
| 20 Aug 2020 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | -0.014 (-0.12%) | 0 |
| 19 Aug 2020 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.014 (-0.12%) | 0 |
| 18 Aug 2020 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | -0.006 (-0.05%) | 0 |
| 17 Aug 2020 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | -0.005 (-0.04%) | 0 |
| 14 Aug 2020 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | -0.012 (-0.10%) | 0 |
| 13 Aug 2020 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | -0.01 (-0.09%) | 0 |
| 12 Aug 2020 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | -0.006 (-0.05%) | 0 |
| 11 Aug 2020 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | -0.005 (-0.04%) | 0 |
| 10 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.006 (+0.05%) | 0 |
| 7 Aug 2020 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | +0.024 (+0.21%) | 0 |
| 6 Aug 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.016 (+0.14%) | 0 |
| 5 Aug 2020 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | +0.012 (+0.10%) | 0 |
| 4 Aug 2020 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | +0.015 (+0.13%) | 0 |
| 3 Aug 2020 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | +0.003 (+0.03%) | 0 |
| 31 Jul 2020 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.012 (+0.10%) | 0 |
| 30 Jul 2020 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | +0.006 (+0.05%) | 0 |
| 29 Jul 2020 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | +0.005 (+0.04%) | 0 |
| 28 Jul 2020 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.007 (+0.06%) | 0 |
| 27 Jul 2020 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.007 (+0.06%) | 0 |
| 24 Jul 2020 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | +0.003 (+0.03%) | 0 |
| 23 Jul 2020 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | +0.016 (+0.14%) | 0 |
| 22 Jul 2020 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | +0.01 (+0.09%) | 0 |
| 21 Jul 2020 | USD | 11.448 | 11.448 | 11.448 | 11.448 | 11.448 | +0.007 (+0.06%) | 0 |
