| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.012 (+0.10%) | 0 |
| 17 Jul 2020 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | +0.008 (+0.07%) | 0 |
| 16 Jul 2020 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.019 (+0.17%) | 0 |
| 15 Jul 2020 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | +0.01 (+0.09%) | 0 |
| 14 Jul 2020 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | +0.02 (+0.18%) | 0 |
| 13 Jul 2020 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | +0.006 (+0.05%) | 0 |
| 10 Jul 2020 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.024 (+0.21%) | 0 |
| 9 Jul 2020 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.019 (+0.17%) | 0 |
| 8 Jul 2020 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | +0.003 (+0.03%) | 0 |
| 7 Jul 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.014 (+0.12%) | 0 |
| 6 Jul 2020 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | +0.006 (+0.05%) | 0 |
| 2 Jul 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.001 (+0.01%) | 0 |
| 1 Jul 2020 | USD | 11.299 | 11.299 | 11.299 | 11.299 | 11.299 | +0.005 (+0.04%) | 0 |
| 30 Jun 2020 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | +0.008 (+0.07%) | 0 |
| 29 Jun 2020 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | +0.007 (+0.06%) | 0 |
| 26 Jun 2020 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | +0.001 (+0.01%) | 0 |
| 25 Jun 2020 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.002 (+0.02%) | 0 |
| 24 Jun 2020 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | +0.005 (+0.04%) | 0 |
| 23 Jun 2020 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | +0.002 (+0.02%) | 0 |
| 22 Jun 2020 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | +0.006 (+0.05%) | 0 |
| 19 Jun 2020 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | +0.002 (+0.02%) | 0 |
| 18 Jun 2020 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | -0.062 (-0.55%) | 0 |
| 17 Jun 2020 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0.001 (-0.01%) | 0 |
| 16 Jun 2020 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | -0.002 (-0.02%) | 0 |
| 15 Jun 2020 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | +0.006 (+0.05%) | 0 |
| 12 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.003 (+0.03%) | 0 |
| 11 Jun 2020 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | +0.029 (+0.26%) | 0 |
| 10 Jun 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.018 (+0.16%) | 0 |
| 9 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.018 (+0.16%) | 0 |
| 8 Jun 2020 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | +0.006 (+0.05%) | 0 |
