| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | +0.014 (+0.12%) | 0 |
| 4 Jun 2020 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | +0.034 (+0.30%) | 0 |
| 3 Jun 2020 | USD | 11.198 | 11.198 | 11.198 | 11.198 | 11.198 | +0.019 (+0.17%) | 0 |
| 2 Jun 2020 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | +0.012 (+0.11%) | 0 |
| 1 Jun 2020 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.012 (+0.11%) | 0 |
| 29 May 2020 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.017 (+0.15%) | 0 |
| 28 May 2020 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.013 (+0.12%) | 0 |
| 27 May 2020 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.01 (+0.09%) | 0 |
| 26 May 2020 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | +0.01 (+0.09%) | 0 |
| 22 May 2020 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | +0.029 (+0.26%) | 0 |
| 21 May 2020 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | +0.023 (+0.21%) | 0 |
| 20 May 2020 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.025 (+0.23%) | 0 |
| 19 May 2020 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | +0.017 (+0.15%) | 0 |
| 18 May 2020 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.006 (+0.05%) | 0 |
| 15 May 2020 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.02 (+0.18%) | 0 |
| 14 May 2020 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.018 (+0.16%) | 0 |
| 13 May 2020 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | +0.019 (+0.17%) | 0 |
| 12 May 2020 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.004 (+0.04%) | 0 |
| 11 May 2020 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | +0.014 (+0.13%) | 0 |
| 8 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.016 (+0.15%) | 0 |
| 7 May 2020 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | +0.016 (+0.15%) | 0 |
| 6 May 2020 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | +0.009 (+0.08%) | 0 |
| 5 May 2020 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.003 (+0.03%) | 0 |
| 4 May 2020 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | +0.025 (+0.23%) | 0 |
| 1 May 2020 | USD | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | +0.037 (+0.34%) | 0 |
| 30 Apr 2020 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.008 (+0.07%) | 0 |
| 29 Apr 2020 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | -0.038 (-0.35%) | 0 |
| 28 Apr 2020 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.032 (-0.29%) | 0 |
| 27 Apr 2020 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | -0.006 (-0.06%) | 0 |
| 24 Apr 2020 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | -0.02 (-0.18%) | 0 |
