Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | -0.046 (-0.42%) | 0 |
22 Apr 2020 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.041 (-0.37%) | 0 |
21 Apr 2020 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.03 (-0.27%) | 0 |
20 Apr 2020 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | -0.005 (-0.05%) | 0 |
17 Apr 2020 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | -0.004 (-0.04%) | 0 |
16 Apr 2020 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.006 (+0.05%) | 0 |
15 Apr 2020 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | -0.001 (-0.01%) | 0 |
14 Apr 2020 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | +0.029 (+0.26%) | 0 |
13 Apr 2020 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.048 (+0.44%) | 0 |
9 Apr 2020 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.08 (+0.74%) | 0 |
8 Apr 2020 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.029 (+0.27%) | 0 |
7 Apr 2020 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.048 (+0.44%) | 0 |
6 Apr 2020 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | +0.066 (+0.61%) | 0 |
3 Apr 2020 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | +0.073 (+0.68%) | 0 |
2 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.053 (-0.49%) | 0 |
1 Apr 2020 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.286 (-2.60%) | 0 |
31 Mar 2020 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.067 (-0.61%) | 0 |
30 Mar 2020 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.005 (-0.05%) | 0 |
27 Mar 2020 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | +0.052 (+0.47%) | 0 |
26 Mar 2020 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | +0.299 (+2.79%) | 0 |
25 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.361 (+3.48%) | 0 |
24 Mar 2020 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.117 (+1.14%) | 0 |
23 Mar 2020 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.016 (+0.16%) | 0 |
20 Mar 2020 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | -0.229 (-2.19%) | 0 |
19 Mar 2020 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.5 (-4.56%) | 0 |
18 Mar 2020 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.164 (-1.47%) | 0 |
17 Mar 2020 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | -0.073 (-0.65%) | 0 |
16 Mar 2020 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.037 (-0.33%) | 0 |
13 Mar 2020 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.04 (+0.36%) | 0 |
12 Mar 2020 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | -0.353 (-3.06%) | 0 |