Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.41 | 10.55 | 10.4 | 10.43 | 10.43 | +0.18 (+1.76%) | 20,300 |
26 Sep 2024 | USD | 10.3 | 10.3 | 10.21 | 10.25 | 10.25 | +0.33 (+3.33%) | 11,600 |
25 Sep 2024 | USD | 10.07 | 10.07 | 9.875 | 9.92 | 9.92 | -0.035 (-0.35%) | 17,700 |
24 Sep 2024 | USD | 10.01 | 10.13 | 9.92 | 9.955 | 9.955 | +0.005 (+0.05%) | 9,300 |
23 Sep 2024 | USD | 9.835 | 9.95 | 9.805 | 9.95 | 9.95 | +0.22 (+2.26%) | 9,400 |
20 Sep 2024 | USD | 9.775 | 9.8 | 9.68 | 9.73 | 9.73 | -0.214 (-2.15%) | 21,400 |
19 Sep 2024 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.084 (+0.85%) | 194,956 |
18 Sep 2024 | USD | 9.75 | 9.86 | 9.71 | 9.86 | 9.86 | +0.12 (+1.23%) | 8,400 |
17 Sep 2024 | USD | 9.758 | 9.79 | 9.61 | 9.74 | 9.74 | +0.12 (+1.25%) | 15,000 |
16 Sep 2024 | USD | 9.5 | 9.62 | 9.47 | 9.62 | 9.62 | +0.05 (+0.52%) | 26,400 |
13 Sep 2024 | USD | 9.595 | 9.6495 | 9.56 | 9.57 | 9.57 | +0.19 (+2.03%) | 23,266 |
12 Sep 2024 | USD | 9.34 | 9.38 | 9.275 | 9.38 | 9.38 | +0.06 (+0.64%) | 23,900 |
11 Sep 2024 | USD | 9.095 | 9.32 | 9.01 | 9.32 | 9.32 | +0.43 (+4.84%) | 38,900 |
10 Sep 2024 | USD | 8.8 | 8.89 | 8.767 | 8.89 | 8.89 | +0.09 (+1.02%) | 44,800 |
9 Sep 2024 | USD | 8.98 | 8.988 | 8.745 | 8.8 | 8.8 | +0.45 (+5.39%) | 43,000 |
6 Sep 2024 | USD | 8.465 | 8.47 | 8.3 | 8.35 | 8.35 | -0.14 (-1.65%) | 25,500 |
5 Sep 2024 | USD | 8.39 | 8.5 | 8.31 | 8.49 | 8.49 | +0.47 (+5.86%) | 40,200 |
4 Sep 2024 | USD | 7.94 | 8.168 | 7.94 | 8.02 | 8.02 | -0.158 (-1.93%) | 52,600 |
3 Sep 2024 | USD | 8.24 | 8.28 | 8.16 | 8.178 | 8.178 | -0.262 (-3.10%) | 36,700 |
30 Aug 2024 | USD | 8.51 | 8.51 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 5,428 |
29 Aug 2024 | USD | 8.3 | 8.39 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 40,700 |
28 Aug 2024 | USD | 8.48 | 8.48 | 8.26 | 8.33 | 8.33 | -0.327 (-3.78%) | 35,900 |
27 Aug 2024 | USD | 8.59 | 8.67 | 8.47 | 8.657 | 8.657 | -0.133 (-1.51%) | 69,700 |
26 Aug 2024 | USD | 8.535 | 8.79 | 8.37 | 8.79 | 8.79 | +0.17 (+1.97%) | 19,400 |
23 Aug 2024 | USD | 8.48 | 8.62 | 8.258 | 8.62 | 8.62 | +0.24 (+2.86%) | 27,000 |
22 Aug 2024 | USD | 8.6 | 8.6 | 8.32 | 8.38 | 8.38 | -0.02 (-0.24%) | 32,300 |
21 Aug 2024 | USD | 8.35 | 8.479 | 8.35 | 8.4 | 8.4 | +0.12 (+1.45%) | 18,600 |
20 Aug 2024 | USD | 8.38 | 8.38 | 8.218 | 8.28 | 8.28 | -0.04 (-0.48%) | 42,400 |
19 Aug 2024 | USD | 8.51 | 8.51 | 8.25 | 8.32 | 8.32 | -0.06 (-0.72%) | 73,100 |
16 Aug 2024 | USD | 8.355 | 8.46 | 8.273 | 8.38 | 8.38 | +0.29 (+3.58%) | 13,700 |