| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.725 | 14.82 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 31,800 |
| 30 Aug 2023 | USD | 14.87 | 14.87 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 125,300 |
| 29 Aug 2023 | USD | 14.76 | 14.838 | 14.67 | 14.8 | 14.8 | -0.09 (-0.60%) | 38,400 |
| 28 Aug 2023 | USD | 14.615 | 14.99 | 14.615 | 14.89 | 14.89 | +0.31 (+2.13%) | 39,500 |
| 25 Aug 2023 | USD | 14.53 | 14.65 | 14.43 | 14.58 | 14.58 | -0.07 (-0.48%) | 81,200 |
| 24 Aug 2023 | USD | 14.87 | 14.87 | 14.54 | 14.65 | 14.65 | -0.215 (-1.45%) | 16,600 |
| 23 Aug 2023 | USD | 14.65 | 14.865 | 14.63 | 14.865 | 14.865 | +0.046 (+0.31%) | 30,600 |
| 22 Aug 2023 | USD | 14.835 | 14.9 | 14.73 | 14.819 | 14.819 | -0.06 (-0.40%) | 28,300 |
| 21 Aug 2023 | USD | 14.87 | 15.03 | 14.693 | 14.879 | 14.879 | -0.061 (-0.41%) | 36,200 |
| 18 Aug 2023 | USD | 14.598 | 15.13 | 14.598 | 14.94 | 14.94 | -0.03 (-0.20%) | 15,600 |
| 17 Aug 2023 | USD | 15.173 | 15.25 | 14.97 | 14.97 | 14.97 | -0.818 (-5.18%) | 21,300 |
| 16 Aug 2023 | USD | 15.62 | 15.79 | 15.57 | 15.788 | 15.788 | +0.078 (+0.50%) | 12,300 |
| 15 Aug 2023 | USD | 15.76 | 15.87 | 15.64 | 15.71 | 15.71 | -0.42 (-2.60%) | 14,000 |
| 14 Aug 2023 | USD | 16.008 | 16.23 | 15.905 | 16.13 | 16.13 | -0.5 (-3.01%) | 20,300 |
| 11 Aug 2023 | USD | 16.75 | 16.9 | 16.62 | 16.63 | 16.63 | -0.855 (-4.89%) | 15,900 |
| 10 Aug 2023 | USD | 17.48 | 17.745 | 17.41 | 17.485 | 17.485 | +0.135 (+0.78%) | 11,100 |
| 9 Aug 2023 | USD | 17.232 | 17.37 | 17.21 | 17.35 | 17.35 | -0.23 (-1.31%) | 13,400 |
| 8 Aug 2023 | USD | 17.445 | 17.58 | 17.265 | 17.58 | 17.58 | -0.32 (-1.79%) | 15,200 |
| 7 Aug 2023 | USD | 17.79 | 17.965 | 17.75 | 17.9 | 17.9 | +0.127 (+0.71%) | 10,900 |
| 4 Aug 2023 | USD | 17.72 | 17.934 | 17.7 | 17.773 | 17.773 | +0.293 (+1.68%) | 5,200 |
| 3 Aug 2023 | USD | 17.464 | 17.67 | 17.45 | 17.48 | 17.48 | +0.33 (+1.92%) | 18,800 |
| 2 Aug 2023 | USD | 16.98 | 17.199 | 16.78 | 17.15 | 17.15 | -0.46 (-2.61%) | 142,800 |
| 1 Aug 2023 | USD | 17.573 | 17.67 | 17.49 | 17.61 | 17.61 | -0.16 (-0.90%) | 13,300 |
| 31 Jul 2023 | USD | 17.73 | 17.88 | 17.71 | 17.77 | 17.77 | +0.242 (+1.38%) | 12,300 |
| 28 Jul 2023 | USD | 17.53 | 17.65 | 17.52 | 17.528 | 17.528 | -0.062 (-0.35%) | 16,800 |
| 27 Jul 2023 | USD | 17.6 | 17.86 | 17.32 | 17.59 | 17.59 | -0.099 (-0.56%) | 8,300 |
| 26 Jul 2023 | USD | 17.36 | 17.7 | 17.31 | 17.689 | 17.689 | +1.029 (+6.18%) | 26,700 |
| 25 Jul 2023 | USD | 16.44 | 16.7 | 16.43 | 16.66 | 16.66 | +0.376 (+2.31%) | 23,400 |
| 24 Jul 2023 | USD | 16.103 | 16.4 | 16.052 | 16.284 | 16.284 | -0.156 (-0.95%) | 26,000 |
| 21 Jul 2023 | USD | 16.264 | 16.45 | 16.2 | 16.44 | 16.44 | +0.33 (+2.05%) | 9,400 |
