| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.07 | 16.288 | 16.035 | 16.11 | 16.11 | -0.38 (-2.30%) | 15,200 |
| 19 Jul 2023 | USD | 16.613 | 16.697 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 13,800 |
| 18 Jul 2023 | USD | 16.235 | 16.345 | 16.235 | 16.34 | 16.34 | -0.025 (-0.15%) | 6,900 |
| 17 Jul 2023 | USD | 16.48 | 16.5 | 16.35 | 16.365 | 16.365 | -0.255 (-1.53%) | 8,600 |
| 14 Jul 2023 | USD | 16.71 | 16.82 | 16.57 | 16.62 | 16.62 | -0.15 (-0.89%) | 7,100 |
| 13 Jul 2023 | USD | 16.53 | 16.89 | 16.53 | 16.77 | 16.77 | +0.61 (+3.77%) | 22,500 |
| 12 Jul 2023 | USD | 16.14 | 16.23 | 16.11 | 16.16 | 16.16 | +0.34 (+2.15%) | 8,900 |
| 11 Jul 2023 | USD | 15.68 | 15.903 | 15.68 | 15.82 | 15.82 | +0.24 (+1.54%) | 12,600 |
| 10 Jul 2023 | USD | 15.51 | 15.615 | 15.51 | 15.58 | 15.58 | -0.032 (-0.20%) | 8,100 |
| 7 Jul 2023 | USD | 15.56 | 15.76 | 15.53 | 15.612 | 15.612 | +0.19 (+1.23%) | 9,000 |
| 6 Jul 2023 | USD | 15.47 | 15.5 | 15.3 | 15.422 | 15.422 | -0.358 (-2.27%) | 10,200 |
| 5 Jul 2023 | USD | 15.98 | 15.98 | 15.75 | 15.78 | 15.78 | -0.26 (-1.62%) | 22,200 |
| 3 Jul 2023 | USD | 16.03 | 16.16 | 16.01 | 16.04 | 16.04 | -0.125 (-0.77%) | 24,000 |
| 30 Jun 2023 | USD | 16.06 | 16.28 | 16.06 | 16.165 | 16.165 | +0.588 (+3.77%) | 21,605 |
| 29 Jun 2023 | USD | 15.577 | 15.577 | 15.577 | 15.577 | 15.577 | -0.033 (-0.21%) | 7,510 |
| 28 Jun 2023 | USD | 15.575 | 15.66 | 15.5 | 15.61 | 15.61 | +0.099 (+0.64%) | 25,900 |
| 27 Jun 2023 | USD | 15.45 | 15.555 | 15.45 | 15.511 | 15.511 | +0.041 (+0.27%) | 24,900 |
| 26 Jun 2023 | USD | 15.48 | 15.6 | 15.43 | 15.47 | 15.47 | -0.17 (-1.09%) | 20,300 |
| 23 Jun 2023 | USD | 15.59 | 15.689 | 15.535 | 15.64 | 15.64 | -0.07 (-0.45%) | 10,200 |
| 22 Jun 2023 | USD | 15.54 | 15.79 | 15.54 | 15.71 | 15.71 | +0.01 (+0.06%) | 12,500 |
| 21 Jun 2023 | USD | 15.83 | 15.83 | 15.63 | 15.7 | 15.7 | 0.0 (0.0%) | 147,300 |
| 20 Jun 2023 | USD | 15.73 | 15.83 | 15.583 | 15.7 | 15.7 | -0.03 (-0.19%) | 18,300 |
| 16 Jun 2023 | USD | 15.88 | 15.91 | 15.56 | 15.73 | 15.73 | +0.44 (+2.88%) | 22,200 |
| 15 Jun 2023 | USD | 15.32 | 15.41 | 15.248 | 15.29 | 15.29 | +0.1 (+0.66%) | 108,100 |
| 14 Jun 2023 | USD | 15.355 | 15.39 | 15.09 | 15.19 | 15.19 | -0.23 (-1.49%) | 43,900 |
| 13 Jun 2023 | USD | 16.48 | 16.64 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 37,300 |
| 12 Jun 2023 | USD | 16.25 | 16.31 | 16.155 | 16.23 | 16.23 | +0.02 (+0.12%) | 13,700 |
| 9 Jun 2023 | USD | 16.18 | 16.41 | 16.18 | 16.21 | 16.21 | -0.047 (-0.29%) | 9,700 |
| 8 Jun 2023 | USD | 16.257 | 16.257 | 16.257 | 16.257 | 16.257 | +0.307 (+1.92%) | 10,264 |
| 7 Jun 2023 | USD | 15.942 | 15.95 | 15.82 | 15.95 | 15.95 | -0.266 (-1.64%) | 69,100 |
