| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.21 | 16.285 | 16.17 | 16.216 | 16.216 | -0.062 (-0.38%) | 18,600 |
| 5 Jun 2023 | USD | 16.305 | 16.336 | 16.2 | 16.278 | 16.278 | -0.372 (-2.23%) | 5,500 |
| 2 Jun 2023 | USD | 16.62 | 16.65 | 16.5 | 16.65 | 16.65 | +0.136 (+0.82%) | 25,000 |
| 1 Jun 2023 | USD | 16.514 | 16.514 | 16.514 | 16.514 | 16.514 | +0.094 (+0.57%) | 10,318 |
| 31 May 2023 | USD | 16.56 | 16.56 | 16.28 | 16.42 | 16.42 | -0.59 (-3.47%) | 11,500 |
| 30 May 2023 | USD | 17.1 | 17.14 | 16.97 | 17.01 | 17.01 | -0.375 (-2.16%) | 17,400 |
| 26 May 2023 | USD | 17.18 | 17.47 | 17.18 | 17.385 | 17.385 | +0.295 (+1.73%) | 16,700 |
| 25 May 2023 | USD | 17.23 | 17.23 | 16.99 | 17.09 | 17.09 | -0.42 (-2.40%) | 10,800 |
| 24 May 2023 | USD | 17.65 | 17.65 | 17.44 | 17.51 | 17.51 | -0.58 (-3.21%) | 7,500 |
| 23 May 2023 | USD | 18.18 | 18.295 | 18.09 | 18.09 | 18.09 | -0.29 (-1.58%) | 7,400 |
| 22 May 2023 | USD | 18.21 | 18.45 | 18.21 | 18.38 | 18.38 | +0.02 (+0.11%) | 6,900 |
| 19 May 2023 | USD | 18.32 | 18.408 | 18.295 | 18.36 | 18.36 | +0.072 (+0.39%) | 6,400 |
| 18 May 2023 | USD | 18.25 | 18.38 | 18.175 | 18.288 | 18.288 | -0.192 (-1.04%) | 13,100 |
| 17 May 2023 | USD | 18.155 | 18.48 | 18.155 | 18.48 | 18.48 | +0.19 (+1.04%) | 19,800 |
| 16 May 2023 | USD | 18.36 | 18.42 | 18.25 | 18.29 | 18.29 | -0.293 (-1.58%) | 13,000 |
| 15 May 2023 | USD | 18.43 | 18.583 | 18.32 | 18.583 | 18.583 | +0.378 (+2.08%) | 14,300 |
| 12 May 2023 | USD | 18.29 | 18.29 | 18.15 | 18.205 | 18.205 | -0.285 (-1.54%) | 5,700 |
| 11 May 2023 | USD | 18.43 | 18.49 | 18.36 | 18.49 | 18.49 | -0.19 (-1.02%) | 9,400 |
| 10 May 2023 | USD | 18.91 | 18.91 | 18.524 | 18.68 | 18.68 | -0.132 (-0.70%) | 22,100 |
| 9 May 2023 | USD | 18.74 | 18.92 | 18.718 | 18.812 | 18.812 | +0.122 (+0.65%) | 7,000 |
| 8 May 2023 | USD | 18.65 | 18.69 | 18.62 | 18.69 | 18.69 | -0.035 (-0.19%) | 6,600 |
| 5 May 2023 | USD | 18.83 | 18.83 | 18.57 | 18.725 | 18.725 | +0.245 (+1.33%) | 9,800 |
| 4 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 16,784 |
| 3 May 2023 | USD | 18.42 | 18.64 | 18.42 | 18.46 | 18.46 | +0.21 (+1.15%) | 6,400 |
| 2 May 2023 | USD | 18.06 | 18.34 | 18.055 | 18.25 | 18.25 | +0.11 (+0.61%) | 11,200 |
| 1 May 2023 | USD | 18.213 | 18.26 | 17.9 | 18.14 | 18.14 | -0.02 (-0.11%) | 16,700 |
| 28 Apr 2023 | USD | 17.96 | 18.17 | 17.94 | 18.16 | 18.16 | +0.117 (+0.65%) | 8,100 |
| 27 Apr 2023 | USD | 18.36 | 18.36 | 17.75 | 18.043 | 18.043 | +0.143 (+0.80%) | 7,300 |
| 26 Apr 2023 | USD | 18.031 | 18.083 | 17.872 | 17.9 | 17.9 | +0.164 (+0.92%) | 5,200 |
| 25 Apr 2023 | USD | 17.79 | 17.82 | 17.671 | 17.736 | 17.736 | +0.196 (+1.12%) | 14,500 |
