| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.79 | 17.82 | 17.671 | 17.736 | 17.736 | +0.196 (+1.12%) | 14,500 |
| 24 Apr 2023 | USD | 17.52 | 17.58 | 17.46 | 17.54 | 17.54 | +0.12 (+0.69%) | 24,400 |
| 21 Apr 2023 | USD | 17.2 | 17.48 | 17.17 | 17.42 | 17.42 | +0.165 (+0.96%) | 31,000 |
| 20 Apr 2023 | USD | 17.18 | 17.37 | 17.16 | 17.255 | 17.255 | -0.005 (-0.03%) | 67,800 |
| 19 Apr 2023 | USD | 17.17 | 17.29 | 17.11 | 17.26 | 17.26 | -0.08 (-0.46%) | 8,400 |
| 18 Apr 2023 | USD | 17.095 | 17.476 | 17.095 | 17.34 | 17.34 | +1.14 (+7.04%) | 27,200 |
| 17 Apr 2023 | USD | 16.115 | 16.24 | 16.075 | 16.2 | 16.2 | +0.122 (+0.76%) | 54,300 |
| 14 Apr 2023 | USD | 16.22 | 16.22 | 16.01 | 16.078 | 16.078 | -0.212 (-1.30%) | 5,600 |
| 13 Apr 2023 | USD | 16.225 | 16.53 | 16.225 | 16.29 | 16.29 | +0.32 (+2.00%) | 12,200 |
| 12 Apr 2023 | USD | 16.07 | 16.14 | 15.88 | 15.97 | 15.97 | -0.12 (-0.75%) | 23,100 |
| 11 Apr 2023 | USD | 16.155 | 16.23 | 16.05 | 16.09 | 16.09 | +0.42 (+2.68%) | 44,200 |
| 10 Apr 2023 | USD | 15.49 | 15.978 | 15.49 | 15.67 | 15.67 | -0.47 (-2.91%) | 10,100 |
| 6 Apr 2023 | USD | 15.9 | 16.15 | 15.9 | 16.14 | 16.14 | +0.58 (+3.73%) | 10,400 |
| 5 Apr 2023 | USD | 15.653 | 15.79 | 15.55 | 15.56 | 15.56 | -0.09 (-0.58%) | 13,000 |
| 4 Apr 2023 | USD | 15.66 | 15.74 | 15.58 | 15.65 | 15.65 | +0.04 (+0.26%) | 31,300 |
| 3 Apr 2023 | USD | 15.5 | 15.68 | 15.47 | 15.61 | 15.61 | +0.12 (+0.77%) | 12,500 |
| 31 Mar 2023 | USD | 15.42 | 15.535 | 15.42 | 15.49 | 15.49 | +0.055 (+0.36%) | 61,700 |
| 30 Mar 2023 | USD | 15.37 | 15.515 | 15.36 | 15.435 | 15.435 | +0.625 (+4.22%) | 14,400 |
| 29 Mar 2023 | USD | 14.63 | 14.9 | 14.63 | 14.81 | 14.81 | +0.45 (+3.13%) | 13,000 |
| 28 Mar 2023 | USD | 14.37 | 14.49 | 14.35 | 14.36 | 14.36 | -0.08 (-0.55%) | 19,800 |
| 27 Mar 2023 | USD | 14.56 | 14.56 | 14.37 | 14.44 | 14.44 | -0.035 (-0.24%) | 34,500 |
| 24 Mar 2023 | USD | 14.32 | 14.49 | 14.32 | 14.475 | 14.475 | -0.135 (-0.92%) | 28,400 |
| 23 Mar 2023 | USD | 14.71 | 14.845 | 14.56 | 14.61 | 14.61 | -0.1 (-0.68%) | 13,400 |
| 22 Mar 2023 | USD | 14.904 | 14.97 | 14.71 | 14.71 | 14.71 | -0.47 (-3.10%) | 25,800 |
| 21 Mar 2023 | USD | 15.05 | 15.19 | 15.05 | 15.18 | 15.18 | +0.261 (+1.75%) | 11,300 |
| 20 Mar 2023 | USD | 14.83 | 15.01 | 14.83 | 14.919 | 14.919 | +0.242 (+1.65%) | 37,000 |
| 17 Mar 2023 | USD | 14.733 | 14.935 | 14.66 | 14.677 | 14.677 | -0.073 (-0.49%) | 10,300 |
| 16 Mar 2023 | USD | 14.35 | 14.82 | 14.35 | 14.75 | 14.75 | +0.36 (+2.50%) | 147,700 |
| 15 Mar 2023 | USD | 14.57 | 14.57 | 14.243 | 14.39 | 14.39 | -0.91 (-5.95%) | 17,600 |
| 14 Mar 2023 | USD | 15.37 | 15.413 | 15.2 | 15.3 | 15.3 | +0.2 (+1.32%) | 15,700 |
