| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 14.96 | 15.18 | 14.93 | 15.1 | 15.1 | -0.51 (-3.27%) | 26,000 |
| 10 Mar 2023 | USD | 15.38 | 15.77 | 15.37 | 15.61 | 15.61 | -0.04 (-0.26%) | 20,800 |
| 9 Mar 2023 | USD | 15.88 | 15.897 | 15.62 | 15.65 | 15.65 | -0.835 (-5.07%) | 31,500 |
| 8 Mar 2023 | USD | 16.27 | 16.616 | 16.27 | 16.485 | 16.485 | -0.035 (-0.21%) | 6,000 |
| 7 Mar 2023 | USD | 16.765 | 16.765 | 16.43 | 16.52 | 16.52 | -0.12 (-0.72%) | 8,100 |
| 6 Mar 2023 | USD | 16.69 | 16.89 | 16.61 | 16.64 | 16.64 | 0.0 (0.0%) | 21,100 |
| 3 Mar 2023 | USD | 16.54 | 16.64 | 16.52 | 16.64 | 16.64 | +0.14 (+0.85%) | 20,400 |
| 2 Mar 2023 | USD | 16.29 | 16.54 | 16.28 | 16.5 | 16.5 | +0.18 (+1.10%) | 32,100 |
| 1 Mar 2023 | USD | 16.4 | 16.42 | 16.25 | 16.32 | 16.32 | +0.04 (+0.25%) | 15,600 |
| 28 Feb 2023 | USD | 16.31 | 16.41 | 16.28 | 16.28 | 16.28 | -0.005 (-0.03%) | 90,000 |
| 27 Feb 2023 | USD | 15.97 | 16.35 | 15.97 | 16.285 | 16.285 | +0.715 (+4.59%) | 27,300 |
| 24 Feb 2023 | USD | 15.75 | 15.77 | 15.53 | 15.57 | 15.57 | -0.69 (-4.24%) | 15,300 |
| 23 Feb 2023 | USD | 16.223 | 16.3 | 16.14 | 16.26 | 16.26 | +0.04 (+0.25%) | 35,000 |
| 22 Feb 2023 | USD | 16.31 | 16.39 | 16.19 | 16.22 | 16.22 | -0.29 (-1.76%) | 16,800 |
| 21 Feb 2023 | USD | 16.49 | 16.71 | 16.49 | 16.51 | 16.51 | -0.29 (-1.73%) | 24,700 |
| 17 Feb 2023 | USD | 16.74 | 16.88 | 16.69 | 16.8 | 16.8 | +0.19 (+1.14%) | 15,400 |
| 16 Feb 2023 | USD | 16.52 | 16.73 | 16.32 | 16.61 | 16.61 | +0.135 (+0.82%) | 17,600 |
| 15 Feb 2023 | USD | 16.37 | 16.56 | 16.37 | 16.475 | 16.475 | +0.345 (+2.14%) | 73,000 |
| 14 Feb 2023 | USD | 15.81 | 16.298 | 15.8 | 16.13 | 16.13 | -0.1 (-0.62%) | 25,900 |
| 13 Feb 2023 | USD | 16 | 16.26 | 16 | 16.23 | 16.23 | +0.41 (+2.59%) | 84,200 |
| 10 Feb 2023 | USD | 16.01 | 16.03 | 15.75 | 15.82 | 15.82 | -0.46 (-2.83%) | 130,500 |
| 9 Feb 2023 | USD | 17.05 | 17.16 | 16.2 | 16.28 | 16.28 | -2.57 (-13.63%) | 63,700 |
| 8 Feb 2023 | USD | 18.835 | 19 | 18.828 | 18.85 | 18.85 | +0.055 (+0.29%) | 7,500 |
| 7 Feb 2023 | USD | 18.61 | 18.84 | 18.53 | 18.795 | 18.795 | -0.115 (-0.61%) | 471,200 |
| 6 Feb 2023 | USD | 18.79 | 19.02 | 18.63 | 18.91 | 18.91 | -0.09 (-0.47%) | 373,100 |
| 3 Feb 2023 | USD | 19.155 | 19.195 | 18.98 | 19 | 19 | -0.05 (-0.26%) | 22,700 |
| 2 Feb 2023 | USD | 19.195 | 19.195 | 19.02 | 19.05 | 19.05 | +0.34 (+1.82%) | 13,900 |
| 1 Feb 2023 | USD | 18.65 | 18.71 | 18.35 | 18.71 | 18.71 | +0.42 (+2.30%) | 22,800 |
| 31 Jan 2023 | USD | 18.311 | 18.311 | 18.2 | 18.29 | 18.29 | -0.178 (-0.96%) | 9,400 |
| 30 Jan 2023 | USD | 18.61 | 18.61 | 18.45 | 18.468 | 18.468 | -0.392 (-2.08%) | 28,000 |
