| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 18.83 | 18.943 | 18.78 | 18.86 | 18.86 | -0.15 (-0.79%) | 309,200 |
| 26 Jan 2023 | USD | 19.08 | 19.11 | 18.73 | 19.01 | 19.01 | +0.05 (+0.26%) | 453,900 |
| 25 Jan 2023 | USD | 18.68 | 19.06 | 18.639 | 18.96 | 18.96 | -0.215 (-1.12%) | 19,400 |
| 24 Jan 2023 | USD | 18.91 | 19.23 | 18.878 | 19.175 | 19.175 | +0.293 (+1.55%) | 9,200 |
| 23 Jan 2023 | USD | 18.62 | 18.91 | 18.62 | 18.882 | 18.882 | +0.192 (+1.03%) | 26,200 |
| 20 Jan 2023 | USD | 18.28 | 18.69 | 18.28 | 18.69 | 18.69 | +0.29 (+1.58%) | 24,100 |
| 19 Jan 2023 | USD | 17.55 | 18.85 | 17.49 | 18.4 | 18.4 | +0.71 (+4.01%) | 71,100 |
| 18 Jan 2023 | USD | 18.01 | 18.01 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 16,000 |
| 17 Jan 2023 | USD | 17.75 | 17.83 | 17.667 | 17.74 | 17.74 | +0.01 (+0.06%) | 19,800 |
| 13 Jan 2023 | USD | 17.71 | 17.85 | 17.648 | 17.73 | 17.73 | -0.22 (-1.23%) | 16,400 |
| 12 Jan 2023 | USD | 17.95 | 17.95 | 17.67 | 17.95 | 17.95 | +0.102 (+0.57%) | 17,900 |
| 11 Jan 2023 | USD | 17.8 | 17.91 | 17.73 | 17.848 | 17.848 | +0.118 (+0.67%) | 6,100 |
| 10 Jan 2023 | USD | 17.66 | 17.76 | 17.64 | 17.73 | 17.73 | 0.0 (0.0%) | 15,400 |
| 9 Jan 2023 | USD | 17.62 | 17.92 | 17.62 | 17.73 | 17.73 | +0.63 (+3.68%) | 53,400 |
| 6 Jan 2023 | USD | 16.55 | 17.11 | 16.51 | 17.1 | 17.1 | +0.66 (+4.01%) | 21,900 |
| 5 Jan 2023 | USD | 16.52 | 16.52 | 16.308 | 16.44 | 16.44 | -0.14 (-0.84%) | 32,900 |
| 4 Jan 2023 | USD | 16.38 | 16.65 | 16.34 | 16.58 | 16.58 | +0.34 (+2.09%) | 12,700 |
| 3 Jan 2023 | USD | 16.46 | 16.46 | 16.05 | 16.24 | 16.24 | +0.215 (+1.34%) | 30,200 |
| 30 Dec 2022 | USD | 15.84 | 16.35 | 15.67 | 16.025 | 16.025 | +0.035 (+0.22%) | 12,500 |
| 29 Dec 2022 | USD | 15.918 | 16.005 | 15.883 | 15.99 | 15.99 | +0.362 (+2.32%) | 16,900 |
| 28 Dec 2022 | USD | 15.93 | 15.97 | 15.6 | 15.628 | 15.628 | -0.092 (-0.59%) | 18,700 |
| 27 Dec 2022 | USD | 15.78 | 15.93 | 15.52 | 15.72 | 15.72 | -0.19 (-1.19%) | 19,800 |
| 23 Dec 2022 | USD | 15.706 | 16.23 | 15.678 | 15.91 | 15.91 | +0.18 (+1.14%) | 14,500 |
| 22 Dec 2022 | USD | 15.78 | 15.78 | 15.49 | 15.73 | 15.73 | -0.283 (-1.77%) | 36,200 |
| 21 Dec 2022 | USD | 15.88 | 16.125 | 15.88 | 16.013 | 16.013 | +0.153 (+0.96%) | 29,100 |
| 20 Dec 2022 | USD | 15.74 | 15.87 | 15.72 | 15.86 | 15.86 | -0.05 (-0.31%) | 47,900 |
| 19 Dec 2022 | USD | 16.19 | 16.19 | 15.8 | 15.91 | 15.91 | -0.15 (-0.93%) | 59,800 |
| 16 Dec 2022 | USD | 16.26 | 16.26 | 15.882 | 16.06 | 16.06 | -0.575 (-3.46%) | 34,200 |
| 15 Dec 2022 | USD | 16.84 | 16.84 | 16.55 | 16.635 | 16.635 | -0.705 (-4.07%) | 25,200 |
| 14 Dec 2022 | USD | 17.3 | 17.34 | 17.11 | 17.34 | 17.34 | +0.02 (+0.12%) | 44,700 |
