| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 17.8 | 17.8 | 17.27 | 17.32 | 17.32 | -0.005 (-0.03%) | 47,600 |
| 12 Dec 2022 | USD | 17.2 | 17.35 | 17.17 | 17.325 | 17.325 | +0.305 (+1.79%) | 21,700 |
| 9 Dec 2022 | USD | 17.02 | 17.25 | 17.02 | 17.02 | 17.02 | +0.3 (+1.79%) | 48,800 |
| 8 Dec 2022 | USD | 16.75 | 16.88 | 16.68 | 16.72 | 16.72 | +0.2 (+1.21%) | 72,000 |
| 7 Dec 2022 | USD | 16.57 | 16.725 | 16.48 | 16.52 | 16.52 | +0.13 (+0.79%) | 172,700 |
| 6 Dec 2022 | USD | 16.52 | 16.64 | 16.29 | 16.39 | 16.39 | -0.103 (-0.62%) | 36,400 |
| 5 Dec 2022 | USD | 16.72 | 16.77 | 16.41 | 16.493 | 16.493 | -0.707 (-4.11%) | 69,300 |
| 2 Dec 2022 | USD | 17.17 | 17.24 | 17 | 17.2 | 17.2 | +0.1 (+0.58%) | 65,900 |
| 1 Dec 2022 | USD | 17.41 | 17.5 | 17.05 | 17.1 | 17.1 | +0.15 (+0.88%) | 110,900 |
| 30 Nov 2022 | USD | 16.94 | 17.035 | 16.61 | 16.95 | 16.95 | +0.27 (+1.62%) | 321,100 |
| 29 Nov 2022 | USD | 16.48 | 16.76 | 16.44 | 16.68 | 16.68 | +0.03 (+0.18%) | 61,900 |
| 28 Nov 2022 | USD | 16.68 | 16.83 | 16.538 | 16.65 | 16.65 | -0.28 (-1.65%) | 54,000 |
| 25 Nov 2022 | USD | 16.85 | 17 | 16.77 | 16.93 | 16.93 | +0.28 (+1.68%) | 40,700 |
| 23 Nov 2022 | USD | 16.555 | 16.75 | 16.48 | 16.65 | 16.65 | +0.35 (+2.15%) | 89,700 |
| 22 Nov 2022 | USD | 16.13 | 16.3 | 16.01 | 16.3 | 16.3 | +0.93 (+6.05%) | 56,900 |
| 21 Nov 2022 | USD | 15.35 | 15.43 | 15.17 | 15.37 | 15.37 | -0.48 (-3.03%) | 64,500 |
| 18 Nov 2022 | USD | 15.9 | 15.97 | 15.76 | 15.85 | 15.85 | +0.23 (+1.47%) | 55,900 |
| 17 Nov 2022 | USD | 15.35 | 15.7 | 15.35 | 15.62 | 15.62 | +0.02 (+0.13%) | 47,900 |
| 16 Nov 2022 | USD | 15.71 | 15.71 | 15.53 | 15.6 | 15.6 | -0.24 (-1.52%) | 58,500 |
| 15 Nov 2022 | USD | 16.12 | 16.12 | 15.74 | 15.84 | 15.84 | +0.08 (+0.51%) | 66,600 |
| 14 Nov 2022 | USD | 15.84 | 15.94 | 15.693 | 15.76 | 15.76 | -0.33 (-2.05%) | 58,300 |
| 11 Nov 2022 | USD | 15.82 | 16.15 | 15.74 | 16.09 | 16.09 | +0.28 (+1.77%) | 60,900 |
| 10 Nov 2022 | USD | 15.59 | 15.885 | 15.51 | 15.81 | 15.81 | +1.04 (+7.04%) | 84,000 |
| 9 Nov 2022 | USD | 14.8 | 14.94 | 14.63 | 14.77 | 14.77 | -0.4 (-2.64%) | 94,400 |
| 8 Nov 2022 | USD | 14.96 | 15.32 | 14.96 | 15.17 | 15.17 | +0.17 (+1.13%) | 75,400 |
| 7 Nov 2022 | USD | 15.14 | 15.14 | 14.96 | 15 | 15 | +0.365 (+2.49%) | 110,800 |
| 4 Nov 2022 | USD | 14.4 | 14.67 | 14.31 | 14.635 | 14.635 | +0.495 (+3.50%) | 44,100 |
| 3 Nov 2022 | USD | 14.19 | 14.4 | 14.1 | 14.14 | 14.14 | -0.655 (-4.43%) | 70,800 |
| 2 Nov 2022 | USD | 14.89 | 15.16 | 14.65 | 14.795 | 14.795 | +0.016 (+0.11%) | 40,800 |
| 1 Nov 2022 | USD | 14.89 | 14.95 | 14.64 | 14.779 | 14.779 | +0.329 (+2.28%) | 60,000 |
