| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 14.44 | 14.58 | 14.335 | 14.45 | 14.45 | -0.12 (-0.82%) | 82,600 |
| 28 Oct 2022 | USD | 14.42 | 14.64 | 14.26 | 14.57 | 14.57 | -0.13 (-0.88%) | 58,000 |
| 27 Oct 2022 | USD | 14.68 | 15 | 14.55 | 14.7 | 14.7 | +0.41 (+2.87%) | 54,600 |
| 26 Oct 2022 | USD | 14.343 | 14.5 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 45,800 |
| 25 Oct 2022 | USD | 13.89 | 14.36 | 13.89 | 14.3 | 14.3 | +0.737 (+5.43%) | 82,300 |
| 24 Oct 2022 | USD | 13.49 | 13.6 | 13.25 | 13.563 | 13.563 | +0.183 (+1.37%) | 51,400 |
| 21 Oct 2022 | USD | 13.021 | 13.38 | 13.021 | 13.38 | 13.38 | +0.33 (+2.53%) | 60,900 |
| 20 Oct 2022 | USD | 13.08 | 13.28 | 13.01 | 13.05 | 13.05 | +0.18 (+1.40%) | 144,500 |
| 19 Oct 2022 | USD | 12.96 | 12.96 | 12.79 | 12.87 | 12.87 | -0.43 (-3.23%) | 62,400 |
| 18 Oct 2022 | USD | 13.52 | 13.52 | 13.29 | 13.3 | 13.3 | +0.02 (+0.15%) | 121,100 |
| 17 Oct 2022 | USD | 13.15 | 13.43 | 13.15 | 13.28 | 13.28 | +0.6 (+4.73%) | 109,000 |
| 14 Oct 2022 | USD | 13.26 | 13.26 | 12.68 | 12.68 | 12.68 | -0.23 (-1.78%) | 50,200 |
| 13 Oct 2022 | USD | 12.18 | 13.02 | 12.18 | 12.91 | 12.91 | +1.03 (+8.67%) | 107,900 |
| 12 Oct 2022 | USD | 11.945 | 12.05 | 11.86 | 11.88 | 11.88 | -0.13 (-1.08%) | 65,700 |
| 11 Oct 2022 | USD | 12.3 | 12.3 | 11.93 | 12.01 | 12.01 | -0.43 (-3.46%) | 155,000 |
| 10 Oct 2022 | USD | 12.53 | 12.53 | 12.22 | 12.44 | 12.44 | +0.05 (+0.40%) | 119,200 |
| 7 Oct 2022 | USD | 12.53 | 12.59 | 12.36 | 12.39 | 12.39 | -0.3 (-2.36%) | 49,100 |
| 6 Oct 2022 | USD | 12.85 | 12.94 | 12.63 | 12.69 | 12.69 | -0.11 (-0.86%) | 57,000 |
| 5 Oct 2022 | USD | 12.68 | 12.95 | 12.448 | 12.8 | 12.8 | -0.4 (-3.03%) | 56,600 |
| 4 Oct 2022 | USD | 12.98 | 13.26 | 12.98 | 13.2 | 13.2 | +0.92 (+7.49%) | 236,100 |
| 3 Oct 2022 | USD | 11.93 | 12.4 | 11.93 | 12.28 | 12.28 | +0.39 (+3.28%) | 116,200 |
| 30 Sep 2022 | USD | 11.75 | 12.13 | 11.75 | 11.89 | 11.89 | -0.17 (-1.41%) | 58,000 |
| 29 Sep 2022 | USD | 12.08 | 12.22 | 11.96 | 12.06 | 12.06 | -0.3 (-2.43%) | 111,900 |
| 28 Sep 2022 | USD | 12.05 | 12.55 | 11.98 | 12.36 | 12.36 | +0.48 (+4.04%) | 94,100 |
| 27 Sep 2022 | USD | 12.12 | 12.23 | 11.84 | 11.88 | 11.88 | 0.0 (0.0%) | 488,300 |
| 26 Sep 2022 | USD | 11.87 | 12.165 | 11.85 | 11.88 | 11.88 | +0.2 (+1.71%) | 99,900 |
| 23 Sep 2022 | USD | 12.018 | 12.018 | 11.65 | 11.68 | 11.68 | -1.09 (-8.54%) | 198,200 |
| 22 Sep 2022 | USD | 13.086 | 13.086 | 12.67 | 12.77 | 12.77 | -0.53 (-3.98%) | 296,100 |
| 21 Sep 2022 | USD | 13.57 | 13.63 | 13.29 | 13.3 | 13.3 | -0.29 (-2.13%) | 58,200 |
| 20 Sep 2022 | USD | 13.54 | 13.75 | 13.48 | 13.59 | 13.59 | -0.26 (-1.88%) | 114,600 |
