| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 13.603 | 13.97 | 13.56 | 13.85 | 13.85 | -0.01 (-0.07%) | 97,900 |
| 16 Sep 2022 | USD | 13.75 | 13.908 | 13.718 | 13.86 | 13.86 | -0.14 (-1.00%) | 36,400 |
| 15 Sep 2022 | USD | 14.13 | 14.27 | 14 | 14 | 14 | +0.175 (+1.27%) | 94,000 |
| 14 Sep 2022 | USD | 13.91 | 13.96 | 13.67 | 13.825 | 13.825 | -0.125 (-0.90%) | 67,000 |
| 13 Sep 2022 | USD | 14.25 | 14.34 | 13.95 | 13.95 | 13.95 | -0.71 (-4.84%) | 56,200 |
| 12 Sep 2022 | USD | 14.38 | 14.79 | 14.37 | 14.66 | 14.66 | +0.47 (+3.31%) | 51,700 |
| 9 Sep 2022 | USD | 14.03 | 14.25 | 14.03 | 14.19 | 14.19 | +0.32 (+2.31%) | 92,800 |
| 8 Sep 2022 | USD | 13.14 | 13.9 | 13.12 | 13.87 | 13.87 | -0.15 (-1.07%) | 58,000 |
| 7 Sep 2022 | USD | 13.8 | 14.1 | 13.75 | 14.02 | 14.02 | +0.197 (+1.43%) | 106,900 |
| 6 Sep 2022 | USD | 14.068 | 14.068 | 13.818 | 13.823 | 13.823 | +0.193 (+1.42%) | 107,700 |
| 2 Sep 2022 | USD | 13.75 | 13.93 | 13.49 | 13.63 | 13.63 | -0.07 (-0.51%) | 94,600 |
| 1 Sep 2022 | USD | 13.69 | 13.79 | 13.4 | 13.7 | 13.7 | -1.055 (-7.15%) | 69,400 |
| 31 Aug 2022 | USD | 14.898 | 14.94 | 14.72 | 14.755 | 14.755 | -0.085 (-0.57%) | 52,000 |
| 30 Aug 2022 | USD | 14.988 | 14.988 | 14.7 | 14.84 | 14.84 | +0.3 (+2.06%) | 114,400 |
| 29 Aug 2022 | USD | 14.593 | 14.7 | 14.42 | 14.54 | 14.54 | -0.055 (-0.38%) | 126,900 |
| 26 Aug 2022 | USD | 14.934 | 14.934 | 14.54 | 14.595 | 14.595 | -0.705 (-4.61%) | 65,100 |
| 25 Aug 2022 | USD | 15.05 | 15.3 | 15 | 15.3 | 15.3 | -0.01 (-0.07%) | 95,700 |
| 24 Aug 2022 | USD | 15.22 | 15.42 | 15.21 | 15.31 | 15.31 | -0.02 (-0.13%) | 116,300 |
| 23 Aug 2022 | USD | 15.17 | 15.46 | 15.15 | 15.33 | 15.33 | +0.18 (+1.19%) | 52,100 |
| 22 Aug 2022 | USD | 15.16 | 15.18 | 15 | 15.15 | 15.15 | -0.37 (-2.38%) | 57,400 |
| 19 Aug 2022 | USD | 15.81 | 15.81 | 15.42 | 15.52 | 15.52 | -0.84 (-5.13%) | 28,700 |
| 18 Aug 2022 | USD | 16.525 | 16.61 | 16.31 | 16.36 | 16.36 | -0.2 (-1.21%) | 23,900 |
| 17 Aug 2022 | USD | 16.51 | 16.81 | 16.48 | 16.56 | 16.56 | -0.41 (-2.42%) | 36,100 |
| 16 Aug 2022 | USD | 17.09 | 17.12 | 16.93 | 16.97 | 16.97 | -0.29 (-1.68%) | 68,300 |
| 15 Aug 2022 | USD | 17.27 | 17.343 | 17.02 | 17.26 | 17.26 | +0.13 (+0.76%) | 103,600 |
| 12 Aug 2022 | USD | 16.89 | 17.24 | 16.81 | 17.13 | 17.13 | +0.64 (+3.88%) | 20,900 |
| 11 Aug 2022 | USD | 16.85 | 16.98 | 16.33 | 16.49 | 16.49 | +0.38 (+2.36%) | 66,900 |
| 10 Aug 2022 | USD | 15.88 | 16.26 | 15.84 | 16.11 | 16.11 | +0.59 (+3.80%) | 41,000 |
| 9 Aug 2022 | USD | 15.49 | 15.52 | 15.22 | 15.52 | 15.52 | -0.489 (-3.05%) | 29,600 |
| 8 Aug 2022 | USD | 15.84 | 16.01 | 15.84 | 16.009 | 16.009 | +0.249 (+1.58%) | 48,300 |
