| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 15.96 | 16.03 | 15.7 | 15.9 | 15.9 | -0.085 (-0.53%) | 111,300 |
| 22 Jun 2022 | USD | 15.81 | 16.083 | 15.753 | 15.985 | 15.985 | -0.065 (-0.40%) | 136,400 |
| 21 Jun 2022 | USD | 15.87 | 16.16 | 15.87 | 16.05 | 16.05 | +0.535 (+3.45%) | 166,200 |
| 17 Jun 2022 | USD | 15.66 | 15.84 | 15.36 | 15.515 | 15.515 | -0.285 (-1.80%) | 45,400 |
| 16 Jun 2022 | USD | 16.04 | 16.1 | 15.74 | 15.8 | 15.8 | -1.2 (-7.06%) | 78,700 |
| 15 Jun 2022 | USD | 16.988 | 17 | 16.37 | 17 | 17 | +0.91 (+5.66%) | 116,500 |
| 14 Jun 2022 | USD | 16.002 | 16.1 | 15.855 | 16.09 | 16.09 | 0.0 (0.0%) | 176,700 |
| 13 Jun 2022 | USD | 16.34 | 16.51 | 16.025 | 16.09 | 16.09 | -1.35 (-7.74%) | 74,900 |
| 10 Jun 2022 | USD | 17.915 | 17.915 | 17.27 | 17.44 | 17.44 | -0.5 (-2.79%) | 151,800 |
| 9 Jun 2022 | USD | 18.29 | 18.343 | 17.92 | 17.94 | 17.94 | -0.06 (-0.33%) | 48,200 |
| 8 Jun 2022 | USD | 17.87 | 18.145 | 17.87 | 18 | 18 | -0.19 (-1.04%) | 45,700 |
| 7 Jun 2022 | USD | 17.925 | 18.25 | 17.925 | 18.19 | 18.19 | +0.28 (+1.56%) | 62,300 |
| 6 Jun 2022 | USD | 18.26 | 18.26 | 17.67 | 17.91 | 17.91 | -0.5 (-2.72%) | 40,100 |
| 3 Jun 2022 | USD | 18.34 | 18.49 | 17.858 | 18.41 | 18.41 | -0.11 (-0.59%) | 34,700 |
| 2 Jun 2022 | USD | 18.49 | 18.75 | 18.21 | 18.52 | 18.52 | +0.39 (+2.15%) | 71,100 |
| 1 Jun 2022 | USD | 18.44 | 18.48 | 17.96 | 18.13 | 18.13 | -0.12 (-0.66%) | 101,500 |
| 31 May 2022 | USD | 18.23 | 18.64 | 18.16 | 18.25 | 18.25 | +0.266 (+1.48%) | 89,400 |
| 27 May 2022 | USD | 18.041 | 18.14 | 17.89 | 17.984 | 17.984 | +0.044 (+0.25%) | 34,700 |
| 26 May 2022 | USD | 17.49 | 17.94 | 17.475 | 17.94 | 17.94 | +0.41 (+2.34%) | 44,200 |
| 25 May 2022 | USD | 16.86 | 17.53 | 16.86 | 17.53 | 17.53 | +0.32 (+1.86%) | 50,400 |
| 24 May 2022 | USD | 17.205 | 17.276 | 16.73 | 17.21 | 17.21 | -0.46 (-2.60%) | 70,700 |
| 23 May 2022 | USD | 17.98 | 18.073 | 17.52 | 17.67 | 17.67 | +0.1 (+0.57%) | 61,500 |
| 20 May 2022 | USD | 17.44 | 17.625 | 17.3 | 17.57 | 17.57 | +0.67 (+3.96%) | 72,500 |
| 19 May 2022 | USD | 16.83 | 17.16 | 16.83 | 16.9 | 16.9 | -0.03 (-0.18%) | 87,600 |
| 18 May 2022 | USD | 17.23 | 17.52 | 16.92 | 16.93 | 16.93 | -0.19 (-1.11%) | 60,800 |
| 17 May 2022 | USD | 17.33 | 17.34 | 16.8 | 17.12 | 17.12 | +0.35 (+2.09%) | 219,100 |
| 16 May 2022 | USD | 16.63 | 17.06 | 16.3 | 16.77 | 16.77 | +0.05 (+0.30%) | 66,800 |
| 13 May 2022 | USD | 16.39 | 16.92 | 16.39 | 16.72 | 16.72 | +0.94 (+5.96%) | 124,200 |
| 12 May 2022 | USD | 15.36 | 15.93 | 15.242 | 15.78 | 15.78 | +0.49 (+3.20%) | 104,900 |
| 11 May 2022 | USD | 15.48 | 15.793 | 15.27 | 15.29 | 15.29 | +0.06 (+0.39%) | 84,300 |
