| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 15.535 | 15.55 | 15 | 15.23 | 15.23 | +0.13 (+0.86%) | 180,000 |
| 9 May 2022 | USD | 15.7 | 15.81 | 15.1 | 15.1 | 15.1 | -1.715 (-10.20%) | 383,100 |
| 6 May 2022 | USD | 16.661 | 16.92 | 16.5 | 16.815 | 16.815 | -0.345 (-2.01%) | 217,000 |
| 5 May 2022 | USD | 17.87 | 17.989 | 17.06 | 17.16 | 17.16 | -1.22 (-6.64%) | 388,300 |
| 4 May 2022 | USD | 18.638 | 18.67 | 17.89 | 18.38 | 18.38 | -0.16 (-0.86%) | 356,200 |
| 3 May 2022 | USD | 18.18 | 18.82 | 18.18 | 18.54 | 18.54 | -0.13 (-0.70%) | 124,000 |
| 2 May 2022 | USD | 18.905 | 19.068 | 18.4 | 18.67 | 18.67 | -0.125 (-0.67%) | 65,900 |
| 29 Apr 2022 | USD | 18.95 | 19.11 | 18.77 | 18.795 | 18.795 | +0.12 (+0.64%) | 44,000 |
| 28 Apr 2022 | USD | 18.68 | 18.75 | 18.28 | 18.675 | 18.675 | +0.403 (+2.21%) | 72,900 |
| 27 Apr 2022 | USD | 18.42 | 18.475 | 18.18 | 18.272 | 18.272 | -0.058 (-0.32%) | 67,800 |
| 26 Apr 2022 | USD | 18.99 | 19.03 | 18.31 | 18.33 | 18.33 | -0.52 (-2.76%) | 105,000 |
| 25 Apr 2022 | USD | 18.6 | 18.85 | 18.51 | 18.85 | 18.85 | -0.31 (-1.62%) | 98,800 |
| 22 Apr 2022 | USD | 19.39 | 19.62 | 19 | 19.16 | 19.16 | -0.594 (-3.01%) | 38,900 |
| 21 Apr 2022 | USD | 20.52 | 20.52 | 19.71 | 19.754 | 19.754 | -0.686 (-3.36%) | 50,000 |
| 20 Apr 2022 | USD | 20.33 | 20.97 | 20.23 | 20.44 | 20.44 | -0.06 (-0.29%) | 43,000 |
| 19 Apr 2022 | USD | 20.21 | 20.62 | 20.2 | 20.5 | 20.5 | +0.56 (+2.81%) | 64,800 |
| 18 Apr 2022 | USD | 20.495 | 21.14 | 19.85 | 19.94 | 19.94 | -0.1 (-0.50%) | 50,100 |
| 14 Apr 2022 | USD | 20.2 | 20.43 | 20.01 | 20.04 | 20.04 | +0.115 (+0.58%) | 34,300 |
| 13 Apr 2022 | USD | 19.45 | 20.18 | 19.45 | 19.925 | 19.925 | +0.095 (+0.48%) | 26,900 |
| 12 Apr 2022 | USD | 20.2 | 20.4 | 19.7 | 19.83 | 19.83 | -0.275 (-1.37%) | 36,800 |
| 11 Apr 2022 | USD | 19.96 | 20.43 | 19.96 | 20.105 | 20.105 | -0.215 (-1.06%) | 34,500 |
| 8 Apr 2022 | USD | 20.02 | 20.59 | 19.79 | 20.32 | 20.32 | -0.17 (-0.83%) | 65,300 |
| 7 Apr 2022 | USD | 20.64 | 20.88 | 20.14 | 20.49 | 20.49 | -0.69 (-3.26%) | 50,700 |
| 6 Apr 2022 | USD | 21.38 | 21.59 | 20.97 | 21.18 | 21.18 | -0.94 (-4.25%) | 40,300 |
| 5 Apr 2022 | USD | 22.19 | 22.274 | 21.61 | 22.12 | 22.12 | -0.21 (-0.94%) | 72,100 |
| 4 Apr 2022 | USD | 21.69 | 22.51 | 21.68 | 22.33 | 22.33 | +0.63 (+2.90%) | 103,500 |
| 1 Apr 2022 | USD | 21.641 | 22.03 | 21.46 | 21.7 | 21.7 | -0.07 (-0.32%) | 39,600 |
| 31 Mar 2022 | USD | 21.54 | 21.92 | 21.4 | 21.77 | 21.77 | -0.01 (-0.05%) | 45,500 |
| 30 Mar 2022 | USD | 21.75 | 22.32 | 21.74 | 21.78 | 21.78 | -0.17 (-0.77%) | 44,500 |
| 29 Mar 2022 | USD | 21.87 | 22.49 | 21.608 | 21.95 | 21.95 | +0.18 (+0.83%) | 84,800 |
