| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 21.58 | 21.77 | 21.4 | 21.77 | 21.77 | -0.26 (-1.18%) | 45,900 |
| 25 Mar 2022 | USD | 22.085 | 22.173 | 21.93 | 22.03 | 22.03 | -0.04 (-0.18%) | 43,800 |
| 24 Mar 2022 | USD | 21.79 | 22.1 | 21.62 | 22.07 | 22.07 | +0.13 (+0.59%) | 57,300 |
| 23 Mar 2022 | USD | 22.2 | 22.47 | 21.87 | 21.94 | 21.94 | -0.25 (-1.13%) | 39,300 |
| 22 Mar 2022 | USD | 22.18 | 22.6 | 22.02 | 22.19 | 22.19 | -0.07 (-0.31%) | 59,800 |
| 21 Mar 2022 | USD | 22.01 | 22.26 | 21.66 | 22.26 | 22.26 | -0.66 (-2.88%) | 75,900 |
| 18 Mar 2022 | USD | 21.715 | 22.94 | 21.71 | 22.92 | 22.92 | +1.25 (+5.77%) | 64,400 |
| 17 Mar 2022 | USD | 21.215 | 21.84 | 21.215 | 21.67 | 21.67 | +0.68 (+3.24%) | 38,800 |
| 16 Mar 2022 | USD | 20.53 | 21.008 | 20.5 | 20.99 | 20.99 | +0.77 (+3.81%) | 37,100 |
| 15 Mar 2022 | USD | 20.34 | 20.54 | 20.04 | 20.22 | 20.22 | +0.06 (+0.30%) | 86,900 |
| 14 Mar 2022 | USD | 20.53 | 20.53 | 19.68 | 20.16 | 20.16 | +0.517 (+2.63%) | 75,600 |
| 11 Mar 2022 | USD | 20.37 | 20.37 | 19.6 | 19.643 | 19.643 | +0.223 (+1.15%) | 68,300 |
| 10 Mar 2022 | USD | 19.16 | 19.58 | 18.83 | 19.42 | 19.42 | -0.4 (-2.02%) | 70,900 |
| 9 Mar 2022 | USD | 19.49 | 20.05 | 19.04 | 19.82 | 19.82 | +1.29 (+6.96%) | 99,800 |
| 8 Mar 2022 | USD | 18.88 | 19.4 | 18.25 | 18.53 | 18.53 | -0.02 (-0.11%) | 202,700 |
| 7 Mar 2022 | USD | 19.69 | 19.7 | 18.48 | 18.55 | 18.55 | -1.29 (-6.50%) | 125,600 |
| 4 Mar 2022 | USD | 19.94 | 20.02 | 19.62 | 19.84 | 19.84 | -1.1 (-5.25%) | 174,000 |
| 3 Mar 2022 | USD | 21.22 | 21.22 | 20.6 | 20.94 | 20.94 | -0.2 (-0.95%) | 135,700 |
| 2 Mar 2022 | USD | 21.45 | 21.45 | 20.725 | 21.14 | 21.14 | -0.26 (-1.21%) | 126,100 |
| 1 Mar 2022 | USD | 21.84 | 21.84 | 20.96 | 21.4 | 21.4 | -0.83 (-3.73%) | 46,600 |
| 28 Feb 2022 | USD | 22.36 | 22.98 | 21.992 | 22.23 | 22.23 | -0.28 (-1.24%) | 144,600 |
| 25 Feb 2022 | USD | 22.43 | 22.51 | 21.676 | 22.51 | 22.51 | +0.68 (+3.11%) | 91,600 |
| 24 Feb 2022 | USD | 21.1 | 22.05 | 21 | 21.83 | 21.83 | -0.27 (-1.22%) | 122,300 |
| 23 Feb 2022 | USD | 22.34 | 22.73 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 108,800 |
| 22 Feb 2022 | USD | 22.21 | 22.39 | 21.953 | 22.1 | 22.1 | +0.03 (+0.14%) | 120,400 |
| 18 Feb 2022 | USD | 22.65 | 22.7 | 22.06 | 22.07 | 22.07 | -1.07 (-4.62%) | 36,700 |
| 17 Feb 2022 | USD | 23.05 | 23.37 | 22.9 | 23.14 | 23.14 | -0.41 (-1.74%) | 55,300 |
| 16 Feb 2022 | USD | 23.043 | 23.58 | 22.93 | 23.55 | 23.55 | +0.65 (+2.84%) | 20,600 |
| 15 Feb 2022 | USD | 22.923 | 23.45 | 22.75 | 22.9 | 22.9 | +0.07 (+0.31%) | 27,000 |
| 14 Feb 2022 | USD | 22.76 | 22.99 | 22.376 | 22.83 | 22.83 | +0.06 (+0.26%) | 22,000 |
