| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 23.08 | 23.1 | 22.5 | 22.77 | 22.77 | +0.3 (+1.34%) | 19,300 |
| 10 Feb 2022 | USD | 22.52 | 22.946 | 22.43 | 22.47 | 22.47 | +0.21 (+0.94%) | 30,200 |
| 9 Feb 2022 | USD | 22.13 | 22.383 | 22.04 | 22.26 | 22.26 | +0.44 (+2.02%) | 40,100 |
| 8 Feb 2022 | USD | 21.365 | 21.82 | 21.365 | 21.82 | 21.82 | +0.17 (+0.79%) | 24,600 |
| 7 Feb 2022 | USD | 21.86 | 21.95 | 21.56 | 21.65 | 21.65 | +0.35 (+1.64%) | 118,200 |
| 4 Feb 2022 | USD | 21.363 | 21.43 | 21.178 | 21.3 | 21.3 | -0.22 (-1.02%) | 23,000 |
| 3 Feb 2022 | USD | 21.473 | 21.6 | 21.359 | 21.52 | 21.52 | -0.603 (-2.73%) | 11,600 |
| 2 Feb 2022 | USD | 22.21 | 22.22 | 21.8 | 22.123 | 22.123 | +0.023 (+0.10%) | 9,900 |
| 1 Feb 2022 | USD | 22.08 | 22.1 | 21.583 | 22.1 | 22.1 | +0.46 (+2.13%) | 27,100 |
| 31 Jan 2022 | USD | 21.55 | 21.64 | 21.29 | 21.64 | 21.64 | +0.3 (+1.41%) | 36,000 |
| 28 Jan 2022 | USD | 20.833 | 21.34 | 20.72 | 21.34 | 21.34 | +0.76 (+3.69%) | 26,300 |
| 27 Jan 2022 | USD | 20.78 | 20.888 | 20.44 | 20.58 | 20.58 | -0.07 (-0.34%) | 46,600 |
| 26 Jan 2022 | USD | 21.072 | 21.11 | 20.45 | 20.65 | 20.65 | +0.14 (+0.68%) | 21,000 |
| 25 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.292 (-1.40%) | 40,243 |
| 24 Jan 2022 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | -1.148 (-5.23%) | 53,485 |
| 21 Jan 2022 | USD | 22.44 | 22.44 | 21.89 | 21.95 | 21.95 | -1.12 (-4.85%) | 31,800 |
| 20 Jan 2022 | USD | 23.39 | 23.76 | 23.05 | 23.07 | 23.07 | -0.52 (-2.20%) | 34,400 |
| 19 Jan 2022 | USD | 23.61 | 23.77 | 23.26 | 23.59 | 23.59 | +0.33 (+1.42%) | 33,100 |
| 18 Jan 2022 | USD | 23.387 | 23.41 | 22.95 | 23.26 | 23.26 | -0.18 (-0.77%) | 28,700 |
| 14 Jan 2022 | USD | 23.28 | 23.5 | 23.01 | 23.44 | 23.44 | -0.06 (-0.26%) | 18,800 |
| 13 Jan 2022 | USD | 23.77 | 23.88 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 29,800 |
| 12 Jan 2022 | USD | 24.028 | 24.03 | 23.32 | 23.55 | 23.55 | +0.1 (+0.43%) | 24,500 |
| 11 Jan 2022 | USD | 22.9 | 23.48 | 22.9 | 23.45 | 23.45 | +0.59 (+2.58%) | 16,900 |
| 10 Jan 2022 | USD | 22.65 | 22.87 | 22.345 | 22.86 | 22.86 | +0.37 (+1.65%) | 47,900 |
| 7 Jan 2022 | USD | 22.568 | 22.72 | 22.37 | 22.49 | 22.49 | +0.02 (+0.09%) | 14,400 |
| 6 Jan 2022 | USD | 22.52 | 22.535 | 22.25 | 22.47 | 22.47 | -0.05 (-0.22%) | 27,400 |
| 5 Jan 2022 | USD | 23.337 | 23.337 | 22.5 | 22.52 | 22.52 | -0.53 (-2.30%) | 38,600 |
| 4 Jan 2022 | USD | 23.34 | 23.34 | 22.56 | 23.05 | 23.05 | +0.057 (+0.25%) | 62,000 |
| 3 Jan 2022 | USD | 23.085 | 23.31 | 22.77 | 22.993 | 22.993 | +0.133 (+0.58%) | 15,400 |
| 31 Dec 2021 | USD | 22.863 | 23 | 22.61 | 22.86 | 22.86 | -0.12 (-0.52%) | 15,700 |
