| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 22.33 | 23.05 | 22.33 | 22.98 | 22.98 | +0.64 (+2.86%) | 32,900 |
| 29 Dec 2021 | USD | 22.4 | 22.59 | 22.17 | 22.34 | 22.34 | -0.52 (-2.27%) | 30,900 |
| 28 Dec 2021 | USD | 23.06 | 23.12 | 22.65 | 22.86 | 22.86 | +0.25 (+1.11%) | 24,800 |
| 27 Dec 2021 | USD | 22.56 | 23.01 | 22.11 | 22.61 | 22.61 | +0.17 (+0.76%) | 22,200 |
| 23 Dec 2021 | USD | 22.736 | 22.736 | 22.3 | 22.44 | 22.44 | +0.39 (+1.77%) | 54,000 |
| 22 Dec 2021 | USD | 22.1 | 22.58 | 21.93 | 22.05 | 22.05 | +0.11 (+0.50%) | 45,500 |
| 21 Dec 2021 | USD | 21.4 | 21.95 | 21.27 | 21.94 | 21.94 | +0.78 (+3.69%) | 66,100 |
| 20 Dec 2021 | USD | 20.77 | 21.41 | 20.76 | 21.16 | 21.16 | +0.15 (+0.71%) | 30,300 |
| 17 Dec 2021 | USD | 21.116 | 21.51 | 20.896 | 21.01 | 21.01 | +0.21 (+1.01%) | 138,100 |
| 16 Dec 2021 | USD | 21 | 21.2 | 20.658 | 20.8 | 20.8 | -0.25 (-1.19%) | 110,800 |
| 15 Dec 2021 | USD | 20.96 | 21.1 | 20.57 | 21.05 | 21.05 | +0.14 (+0.67%) | 15,600 |
| 14 Dec 2021 | USD | 20.8 | 21.148 | 20.8 | 20.91 | 20.91 | +0.23 (+1.11%) | 60,700 |
| 13 Dec 2021 | USD | 20.87 | 21.223 | 20.57 | 20.68 | 20.68 | -0.92 (-4.26%) | 30,000 |
| 10 Dec 2021 | USD | 21.68 | 21.95 | 21.5 | 21.6 | 21.6 | -0.43 (-1.95%) | 22,700 |
| 9 Dec 2021 | USD | 22.46 | 22.55 | 21.99 | 22.03 | 22.03 | -0.7 (-3.08%) | 32,500 |
| 8 Dec 2021 | USD | 22.3901 | 22.8699 | 22.3901 | 22.73 | 22.73 | +0.17 (+0.75%) | 19,034 |
| 7 Dec 2021 | USD | 22.89 | 23.02 | 22.5101 | 22.56 | 22.56 | +0.21 (+0.94%) | 70,046 |
| 6 Dec 2021 | USD | 21.86 | 22.415 | 21.86 | 22.35 | 22.35 | +0.69 (+3.19%) | 23,812 |
| 3 Dec 2021 | USD | 21.96 | 21.96 | 21.47 | 21.66 | 21.66 | -0.45 (-2.04%) | 22,700 |
| 2 Dec 2021 | USD | 22.07 | 22.37 | 22 | 22.11 | 22.11 | -0.285 (-1.27%) | 46,100 |
| 1 Dec 2021 | USD | 22.42 | 23.04 | 22.36 | 22.395 | 22.395 | +0.325 (+1.47%) | 43,100 |
| 30 Nov 2021 | USD | 23.1 | 23.1 | 21.95 | 22.07 | 22.07 | -1.233 (-5.29%) | 79,300 |
| 29 Nov 2021 | USD | 23.34 | 23.47 | 23.13 | 23.303 | 23.303 | +0.283 (+1.23%) | 18,800 |
| 26 Nov 2021 | USD | 23.33 | 23.66 | 22.64 | 23.02 | 23.02 | -1.51 (-6.16%) | 22,100 |
| 24 Nov 2021 | USD | 24.405 | 24.57 | 23.92 | 24.53 | 24.53 | -0.688 (-2.73%) | 27,900 |
| 23 Nov 2021 | USD | 25.605 | 25.74 | 25.04 | 25.218 | 25.218 | -0.48 (-1.87%) | 18,300 |
| 22 Nov 2021 | USD | 25.75 | 26.08 | 25.49 | 25.698 | 25.698 | -0.022 (-0.09%) | 15,800 |
| 19 Nov 2021 | USD | 25.78 | 25.79 | 25.53 | 25.72 | 25.72 | -0.53 (-2.02%) | 13,100 |
| 18 Nov 2021 | USD | 26.583 | 26.62 | 26.13 | 26.25 | 26.25 | -0.18 (-0.68%) | 14,400 |
| 17 Nov 2021 | USD | 26.82 | 26.87 | 26.21 | 26.43 | 26.43 | +0.27 (+1.03%) | 20,400 |
